US OptionsDetailed Quotes

HOOD250502C31000

Watchlist
  • 17.05
  • 0.000.00%
15min DelayTrading Apr 28 13:10 ET
0.00High0.00Low

HOOD Stock Options Price

ITM/OTM
All
Strike Price
All
15min Delay
30.13KCall
78:22
8.72KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

158

-

-

-

-

-

-

-

-

-

38

-

-

-

-

-

-

-

-

-

88

-

-

-

-

-

-

-

-

-

63

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

43

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

86

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

34

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

238

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

146

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

227

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

826

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

332

-

-

-

-

-

-

-

-

-

75

-

-

-

-

-

-

-

-

-

598

-

-

-

-

-

-

-

-

-

55

-

-

-

-

-

-

-

-

-

190

-

-

-

-

-

-

-

-

-

57

-

-

-

-

-

-

-

-

-

302

-

-

-

-

-

-

-

-

-

31

-

-

-

-

-

-

-

-

-

1.70K

-

-

-

-

-

-

-

-

-

145

-

-

-

-

-

-

-

-

-

1.67K

-

-

-

-

-

-

-

-

-

233

-

-

-

-

-

-

-

-

-

1.76K

-

-

-

-

-

-

-

-

-

1.38K

-

-

-

-

-

-

-

-

-

1.26K

-

-

-

-

-

-

-

-

-

1.02K

-

-

-

-

-

-

-

-

-

1.57K

-

-

-

-

-

-

-

-

-

482

-

-

-

-

-

-

-

-

-

1.92K

-

-

-

-

-

-

-

-

-

284

-

-

-

-

-

-

-

-

-

10.86K

-

-

-

-

-

-

-

-

-

1.27K

-

-

-

-

-

-

-

-

-

6.62K

-

-

-

-

-

-

-

-

-

696

-

-

-

-

-

-

-

-

-

2.16K

-

-

-

-

-

-

-

-

-

843

-

-

-

-

-

-

-

-

-

3.39K

-

-

-

-

-

-

-

-

-

903

-

-

-

-

-

-

-

-

-

20.00
24.00
25.00
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50

-

-

-

-

-

-

-

-

-

3.94K

-

-

-

-

-

-

-

-

-

3.41K

-

-

-

-

-

-

-

-

-

345

-

-

-

-

-

-

-

-

-

58

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

480

-

-

-

-

-

-

-

-

-

386

-

-

-

-

-

-

-

-

-

1.79K

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

1.35K

-

-

-

-

-

-

-

-

-

20

-

-

-

-

-

-

-

-

-

6.12K

-

-

-

-

-

-

-

-

-

98

-

-

-

-

-

-

-

-

-

310

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

446

-

-

-

-

-

-

-

-

-

48

-

-

-

-

-

-

-

-

-

702

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

668

-

-

-

-

-

-

-

-

-

185

-

-

-

-

-

-

-

-

-

2.83K

-

-

-

-

-

-

-

-

-

496

-

-

-

-

-

-

-

-

-

1.40K

-

-

-

-

-

-

-

-

-

208

-

-

-

-

-

-

-

-

-

3.22K

-

-

-

-

-

-

-

-

-

350

-

-

-

-

-

-

-

-

-

1.71K

-

-

-

-

-

-

-

-

-

2.84K

-

-

-

-

-

-

-

-

-

1.85K

-

-

-

-

-

-

-

-

-

588

-

-

-

-

-

-

-

-

-

7.12K

-

-

-

-

-

-

-

-

-

453

-

-

-

-

-

-

-

-

-

1.81K

-

-

-

-

-

-

-

-

-

1.24K

-

-

-

-

-

-

-

-

-

5.19K

-

-

-

-

-

-

-

-

-

1.47K

-

-

-

-

-

-

-

-

-

3.13K

-

-

-

-

-

-

-

-

-

1.27K

-

-

-

-

-

-

-

-

-

4.44K

-

-

-

-

-

-

-

-

-

442

-

-

-

-

-

-

-

-

-

5.30K

-

-

-

-

-

-

-

-

-

391

-

-

-

-

-

-

-

-

-

1.92K

-

-

-

-

-

-

-

-

-

565

-

-

-

-

-

-

-

-

-

882

-

-

-

-

-

-

-

-

-

1.92K

-

-

-

-

-

-

-

-

-

1.14K

-

-

-

-

-

-

-

-

-

311

HOODRobinhood:48.985+0.055+0.11%

5.41K

-

-

-

-

-

-

-

-

-

2.24K

-

-

-

-

-

-

-

-

-

13.95K

-

-

-

-

-

-

-

-

-

13.47K

-

-

-

-

-

-

-

-

-

6.67K

-

-

-

-

-

-

-

-

-

5.39K

-

-

-

-

-

-

-

-

-

2.61K

-

-

-

-

-

-

-

-

-

10.71K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

16.68K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

6.01K

-

-

-

-

-

-

-

-

-

3.08K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

49.00
49.50
50.00
51.00
52.00
53.00
54.00
55.00
56.00
57.00
58.00
59.00
60.00
61.00
62.00
63.00
64.00
65.00
70.00
75.00
76.00

-

-

-

-

-

-

-

-

-

1.08K

-

-

-

-

-

-

-

-

-

1.14K

-

-

-

-

-

-

-

-

-

1.97K

-

-

-

-

-

-

-

-

-

265

-

-

-

-

-

-

-

-

-

467

-

-

-

-

-

-

-

-

-

311

-

-

-

-

-

-

-

-

-

152

-

-

-

-

-

-

-

-

-

1.41K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

326

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

70

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Market Insights

Top Gaining Chinese Stocks Top Gaining Chinese Stocks
No. Symbol % Chg
Sample Name
Sample Code
 +20.01%
Sample Name
Sample Code
 +20.01%
Sample Name
Sample Code
 +20.01%
4
Jing-Jin Electric Technologies
688280
+20.00%
5
Hangzhou Anysoft Information Technology
300571
+20.00%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Discussing

FOMC holds rates amid heightened uncertainty: Where will US stocks head next?
🎙️Discussion 1. With the Fed highlighting "elevated uncertainty", are you prioritizing rate projections or near-term economic data for ma Show More
FOMC Press Conference, March 19, 2025
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 165.100
Sample Name
Sample Code
 371.590
Sample Name
Sample Code
 393.167
4
Disney
DIS
90.580
5
Meta Platforms
META
552.170
Unlock Now
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 2.280
Sample Name
Sample Code
 3.121
Sample Name
Sample Code
 0.1623
4
BTCS Inc
BTCS
1.785
5
MARA Holdings
MARA
14.155
Unlock Now

Monetary Policy: Navigating the Fed's Rate Cut Cycle

Changing Fed policy is altering the market math for investors.

Earnings Season Underway

Earnings season is here. What to know?

- No more -