US OptionsDetailed Quotes
HAS250516P70000
- 10.00
- +1.00+11.11%
15min DelayClose Apr 25 16:00 ET
10.00High10.00Low
10.00Open9.00Pre Close2 Volume2.15K Open Interest70.00Strike Price2.00KTurnover0.00%IV1.62%PremiumMay 16, 2025Expiry Date9.01Intrinsic Value100Multiplier20DDays to Expiry0.99Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma6.85Leverage Ratio--Theta--Rho--Eff Leverage--Vega
HAS Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
1.67KCall
54:46
1.42KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
27.50
30.00
32.50
35.00
37.50
40.00
42.50
45.00
47.50
50.00
52.50
55.00
57.50
60.00
62.50
65.00
67.50
70.00
72.50
75.00
77.50
80.00
85.00
90.00
95.00
100.00