US OptionsDetailed Quotes
HAS250516C50000
- 11.04
- +0.09+0.82%
15min DelayClose Apr 25 16:00 ET
11.08High10.30Low
11.08Open10.95Pre Close7 Volume96 Open Interest50.00Strike Price7.53KTurnover0.00%IV0.08%PremiumMay 16, 2025Expiry Date10.99Intrinsic Value100Multiplier20DDays to Expiry0.05Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma5.54Leverage Ratio--Theta--Rho--Eff Leverage--Vega
HAS Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
1.67KCall
54:46
1.42KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
27.50
30.00
32.50
35.00
37.50
40.00
42.50
45.00
47.50
50.00
52.50
55.00
57.50
60.00
62.50
65.00
67.50
70.00
72.50
75.00
77.50
80.00
85.00
90.00
95.00
100.00