US Stock MarketDetailed Quotes

GOOG Alphabet-C

Watchlist
  • 163.850
  • +2.380+1.47%
Close Apr 25 16:00 ET
  • 163.680
  • -0.170-0.10%
Post 19:59 ET
1.99TMarket Cap18.29P/E (TTM)

Alphabet-C Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
349.48KCall
69:31
156.27KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

33

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

34

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

87

-

-

-

-

-

-

-

-

-

224

-

-

-

-

-

-

-

-

-

80

-

-

-

-

-

-

-

-

-

38

-

-

-

-

-

-

-

-

-

119

-

-

-

-

-

-

-

-

-

359

-

-

-

-

-

-

-

-

-

283

-

-

-

-

-

-

-

-

-

159

-

-

-

-

-

-

-

-

-

202

-

-

-

-

-

-

-

-

-

265

-

-

-

-

-

-

-

-

-

287

-

-

-

-

-

-

-

-

-

1.34K

-

-

-

-

-

-

-

-

-

712

-

-

-

-

-

-

-

-

-

1.46K

-

-

-

-

-

-

-

-

-

2.29K

-

-

-

-

-

-

-

-

-

5.41K

-

-

-

-

-

-

-

-

-

4.51K

-

-

-

-

-

-

-

-

-

80.00
85.00
90.00
95.00
100.00
105.00
110.00
111.00
112.00
113.00
114.00
115.00
116.00
117.00
118.00
119.00
120.00
121.00
122.00
123.00
124.00
125.00
126.00
127.00
128.00
129.00
130.00
131.00
132.00
133.00
134.00
135.00
136.00
137.00
138.00
139.00
140.00
141.00
142.00
143.00
144.00
145.00
146.00
147.00
148.00
149.00
150.00
152.50
155.00
157.50
160.00
162.50

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

87

-

-

-

-

-

-

-

-

-

1.52K

-

-

-

-

-

-

-

-

-

303

-

-

-

-

-

-

-

-

-

689

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

153

-

-

-

-

-

-

-

-

-

17

-

-

-

-

-

-

-

-

-

435

-

-

-

-

-

-

-

-

-

1.88K

-

-

-

-

-

-

-

-

-

368

-

-

-

-

-

-

-

-

-

56

-

-

-

-

-

-

-

-

-

80

-

-

-

-

-

-

-

-

-

35

-

-

-

-

-

-

-

-

-

863

-

-

-

-

-

-

-

-

-

57

-

-

-

-

-

-

-

-

-

72

-

-

-

-

-

-

-

-

-

66

-

-

-

-

-

-

-

-

-

22

-

-

-

-

-

-

-

-

-

1.28K

-

-

-

-

-

-

-

-

-

219

-

-

-

-

-

-

-

-

-

70

-

-

-

-

-

-

-

-

-

293

-

-

-

-

-

-

-

-

-

147

-

-

-

-

-

-

-

-

-

2.14K

-

-

-

-

-

-

-

-

-

419

-

-

-

-

-

-

-

-

-

462

-

-

-

-

-

-

-

-

-

571

-

-

-

-

-

-

-

-

-

946

-

-

-

-

-

-

-

-

-

1.90K

-

-

-

-

-

-

-

-

-

583

-

-

-

-

-

-

-

-

-

1.08K

-

-

-

-

-

-

-

-

-

1.13K

-

-

-

-

-

-

-

-

-

1.61K

-

-

-

-

-

-

-

-

-

4.10K

-

-

-

-

-

-

-

-

-

1.40K

-

-

-

-

-

-

-

-

-

1.15K

-

-

-

-

-

-

-

-

-

901

-

-

-

-

-

-

-

-

-

1.08K

-

-

-

-

-

-

-

-

-

6.50K

-

-

-

-

-

-

-

-

-

933

-

-

-

-

-

-

-

-

-

1.26K

-

-

-

-

-

-

-

-

-

1.57K

-

-

-

-

-

-

-

-

-

1.21K

-

-

-

-

-

-

-

-

-

7.41K

-

-

-

-

-

-

-

-

-

9.53K

-

-

-

-

-

-

-

-

-

4.99K

-

-

-

-

-

-

-

-

-

7.12K

-

-

-

-

-

-

-

-

-

4.56K

-

-

-

-

-

-

-

-

-

1.05K

GOOGAlphabet-C:163.850+2.380+1.47%

6.32K

-

-

-

-

-

-

-

-

-

3.04K

-

-

-

-

-

-

-

-

-

11.72K

-

-

-

-

-

-

-

-

-

3.30K

-

-

-

-

-

-

-

-

-

7.42K

-

-

-

-

-

-

-

-

-

3.53K

-

-

-

-

-

-

-

-

-

6.64K

-

-

-

-

-

-

-

-

-

2.50K

-

-

-

-

-

-

-

-

-

3.43K

-

-

-

-

-

-

-

-

-

6.92K

-

-

-

-

-

-

-

-

-

1.12K

-

-

-

-

-

-

-

-

-

3.53K

-

-

-

-

-

-

-

-

-

1.78K

-

-

-

-

-

-

-

-

-

608

-

-

-

-

-

-

-

-

-

117

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

1.12K

-

-

-

-

-

-

-

-

-

301

-

-

-

-

-

-

-

-

-

21

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

165.00
167.50
170.00
172.50
175.00
177.50
180.00
182.50
185.00
190.00
195.00
200.00
205.00
210.00
215.00
220.00
225.00
230.00
235.00
240.00
245.00
250.00
255.00
260.00

-

-

-

-

-

-

-

-

-

1.22K

-

-

-

-

-

-

-

-

-

190

-

-

-

-

-

-

-

-

-

534

-

-

-

-

-

-

-

-

-

73

-

-

-

-

-

-

-

-

-

284

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

27

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Market Insights

U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Mawson Infrastructure
MIGI
0.6030
Abits
ABTS
3.220
Intchains Group
ICG
1.890
4
BTCS Inc
BTCS
1.910
5
Canaan
CAN
0.8330
Log In for the Full List
Unlock Now

Investment Course

Top 5 Industries for Stock Trading under Trump's Second Term
Stocks & Industries to Watch Under Trump's Second Presidency
With mooomoo, find out which stocks and industries may benefit from Trump's second presidency, based on his first administration's track record.

Discussing

Trump 2.0 Era: How will global markets evolve?
🎙️Discussion: 1. How will tariff policies affect the movement of key assets such as U.S. stocks, gold, and Bitcoin? 2. Given this context, Show More
MicroStrategy Q4 2024 earnings conference call

Reassessing Chinese Assets

Following the introduction of China's groundbreaking DeepSeek technology, Wall Street giants have revised their investment outlooks for the Chinese market.