US Stock MarketDetailed Quotes

GM General Motors

Watchlist
  • 46.880
  • +1.040+2.27%
Close Apr 24 16:00 ET
  • 47.220
  • +0.340+0.73%
Post 20:01 ET
46.65BMarket Cap7.36P/E (TTM)

General Motors Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
23.42KCall
67:33
11.57KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

1

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

23

-

-

-

-

-

-

-

-

-

36

-

-

-

-

-

-

-

-

-

375

-

-

-

-

-

-

-

-

-

240

-

-

-

-

-

-

-

-

-

24

-

-

-

-

-

-

-

-

-

226

-

-

-

-

-

-

-

-

-

180

-

-

-

-

-

-

-

-

-

1.08K

-

-

-

-

-

-

-

-

-

1.11K

-

-

-

-

-

-

-

-

-

905

-

-

-

-

-

-

-

-

-

2.13K

-

-

-

-

-

-

-

-

-

6.12K

-

-

-

-

-

-

-

-

-

1.51K

-

-

-

-

-

-

-

-

-

5.99K

-

-

-

-

-

-

-

-

-

1.14K

-

-

-

-

-

-

-

-

-

30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

49

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

35

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

177

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

210

-

-

-

-

-

-

-

-

-

21

-

-

-

-

-

-

-

-

-

100

-

-

-

-

-

-

-

-

-

79

-

-

-

-

-

-

-

-

-

312

-

-

-

-

-

-

-

-

-

150

-

-

-

-

-

-

-

-

-

1.49K

-

-

-

-

-

-

-

-

-

559

-

-

-

-

-

-

-

-

-

457

-

-

-

-

-

-

-

-

-

264

-

-

-

-

-

-

-

-

-

795

-

-

-

-

-

-

-

-

-

1.27K

-

-

-

-

-

-

-

-

-

1.95K

-

-

-

-

-

-

-

-

-

576

-

-

-

-

-

-

-

-

-

6.17K

-

-

-

-

-

-

-

-

-

1.36K

-

-

-

-

-

-

-

-

-

4.39K

-

-

-

-

-

-

-

-

-

753

-

-

-

-

-

-

-

-

-

1.27K

-

-

-

-

-

-

-

-

-

315

GMGeneral Motors:46.880+1.040+2.27%

5.00K

-

-

-

-

-

-

-

-

-

875

-

-

-

-

-

-

-

-

-

4.83K

-

-

-

-

-

-

-

-

-

7.15K

-

-

-

-

-

-

-

-

-

6.05K

-

-

-

-

-

-

-

-

-

114

-

-

-

-

-

-

-

-

-

918

-

-

-

-

-

-

-

-

-

900

-

-

-

-

-

-

-

-

-

275

-

-

-

-

-

-

-

-

-

213

-

-

-

-

-

-

-

-

-

292

-

-

-

-

-

-

-

-

-

144

-

-

-

-

-

-

-

-

-

38

-

-

-

-

-

-

-

-

-

23

-

-

-

-

-

-

-

-

-

46

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

143

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

68

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

47.00
47.50
48.00
48.50
49.00
49.50
50.00
51.00
52.00
53.00
54.00
55.00
56.00
57.00
58.00
59.00
60.00
61.00
62.00
63.00
64.00
65.00
70.00

-

-

-

-

-

-

-

-

-

3.25K

-

-

-

-

-

-

-

-

-

41

-

-

-

-

-

-

-

-

-

491

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

89

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

Market Insights

Best Growth Stocks Best Growth Stocks

Spot stocks with huge growth potential and solid financial standing. Spot stocks with huge growth potential and solid financial standing.

No. Symbol Price
New Fortress Energy
NFE
5.870
DexCom
DXCM
70.780
Workday
WDAY
236.870
4
DOMINOS PIZZA ENTERPRISES LIMITED UNSP ADR EACH REPR 0.5 ORD SHS
DMZPY
8.200
5
Teradata Corp
TDC
21.510
Log In for the Full List
Unlock Now

Investment Course

Top 5 Industries for Stock Trading under Trump's Second Term
Stocks & Industries to Watch Under Trump's Second Presidency
With mooomoo, find out which stocks and industries may benefit from Trump's second presidency, based on his first administration's track record.

Discussing

Trade war escalates: What’s next for Chinese stocks?
🎙️Discussion 1. China-EU EV negotiations kick off recently. How do you think the negotiations will impact the performance of related stocks Show More
Alibaba Q4 FY2024 Earnings Preview: Predict & Win Big! 🚀

Monetary Policy: Navigating the Fed's Rate Cut Cycle

Changing Fed policy is altering the market math for investors.