US OptionsDetailed Quotes
GLW250417P44500
- 3.80
- 0.000.00%
15min DelayClose Apr 17 16:00 ET
0.00High0.00Low
3.80Open3.80Pre Close0 Volume10 Open Interest44.50Strike Price0.00Turnover0.00%IV1.97%PremiumApr 17, 2025Expiry Date2.98Intrinsic Value100Multiplier-2DDays to Expiry0.82Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma12.91Leverage Ratio--Theta--Rho--Eff Leverage--Vega
GLW Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
5.28KCall
86:14
876Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00
51.00
52.00
53.00
54.00
55.00
56.00
57.00
58.00
60.00
65.00
70.00