US OptionsDetailed Quotes
GLW250417C48500
- 0.07
- 0.000.00%
15min DelayClose Apr 17 16:00 ET
0.00High0.00Low
0.07Open0.07Pre Close0 Volume661 Open Interest48.50Strike Price0.00Turnover0.00%IV16.98%PremiumApr 17, 2025Expiry Date0.00Intrinsic Value100Multiplier-2DDays to Expiry0.07Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma593.14Leverage Ratio--Theta--Rho--Eff Leverage--Vega
GLW Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
5.28KCall
86:14
876Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00
51.00
52.00
53.00
54.00
55.00
56.00
57.00
58.00
60.00
65.00
70.00