US OptionsDetailed Quotes
GLW250417C39000
- 1.94
- 0.000.00%
15min DelayClose Apr 17 16:00 ET
0.00High0.00Low
1.94Open1.94Pre Close0 Volume225 Open Interest39.00Strike Price0.00Turnover0.00%IV-1.40%PremiumApr 17, 2025Expiry Date2.52Intrinsic Value100Multiplier-2DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma16.41Leverage Ratio--Theta--Rho--Eff Leverage--Vega
GLW Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
5.28KCall
86:14
876Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00
51.00
52.00
53.00
54.00
55.00
56.00
57.00
58.00
60.00
65.00
70.00