US OptionsDetailed Quotes
F250417P16000
- 0.00
- 0.000.00%
15min DelayTrading Apr 16 09:30 ET
0.00High0.00Low
0.00Open0.00Pre Close0 Volume0 Open Interest16.00Strike Price0.00Turnover0.00%IV-67.89%PremiumApr 17, 2025Expiry Date6.47Intrinsic Value100Multiplier1DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma--Leverage Ratio--Theta--Rho--Eff Leverage--Vega
F Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
20.82KCall
65:35
11.10KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
0.85
1.00
1.85
2.00
2.85
3.00
3.85
4.00
4.85
5.00
5.50
5.85
6.00
6.50
6.85
7.00
7.50
7.85
8.00
8.50
8.85
9.00
9.50
9.85
10.00
10.50
10.85
11.00
11.50
11.85
12.00
12.50
12.85
13.00
13.50
13.85
14.00
14.85
15.00
15.85
16.00
16.85
17.00
17.85
18.00