US OptionsDetailed Quotes
ESLT250516C400000
- 4.10
- -1.40-25.45%
15min DelayClose Apr 25 16:00 ET
4.10High4.10Low
4.10Open5.50Pre Close10 Volume16 Open Interest400.00Strike Price4.10KTurnover33.34%IV6.47%PremiumMay 16, 2025Expiry Date0.00Intrinsic Value100Multiplier19DDays to Expiry4.10Extrinsic Value100Contract SizeAmericanOptions Type0.2692Delta0.0113Gamma82.06Leverage Ratio-0.2606Theta0.0520Rho22.09Eff Leverage0.2892Vega
Elbit Systems Stock Discussion
Elbit Systems Secures Record $22.6B Backlog as Defense Orders Surge
Stock market reacts calmly to Iranian attack
Iran boosts Israel's defense industry
Gap Ups
1. $Capri Holdings (CPRI.US)$ - up 51.8%
2. $Applovin (APP.US)$ - up 9.9%
3. $CyberArk (CYBR.US)$ - up 3.4%
4. $Sasol (SSL.US)$ - up 2.6%
5. $Banco Bilbao Vizcaya Argentaria (BBVA.US)$ - up 2.4%
6. $Telefonica (TEF.US)$ - up 1.6%
7. $Banco Santander (SAN.US)$ - up 1.3%
8. $Global Payments (GPN.US)$ - up 1.3%...
Gap Ups
1. $SoFi Technologies (SOFI.US)$ - up 7.3%
2. $POSCO (PKX.US)$ - up 2.9%
3. $Elbit Systems (ESLT.US)$ - up 2.6%
4. $Symbotic (SYM.US)$ - up 2.5%
5. $Palantir (PLTR.US)$ - up 2.3%
6. $Adobe (ADBE.US)$ - up 2.2%
7. $ON Semiconductor (ON.US)$ - up 1.6%
8. $Alcoa (AA.US)$ - up 1.5%
9. $Roku Inc (ROKU.US)$ - up 1.4...
Gap Ups
1. $Logitech International (LOGI.US)$ - up 6.9%
2. $F5 Inc (FFIV.US)$ - up 5.1%
3. $Unilever (UL.US)$ - up 3.9%
4. $Packaging Corp of America (PKG.US)$ - up 3.4%
5. $Rio Tinto (RIO.US)$ - up 2.5%
6. $GE Aerospace (GE.US)$ - up 2.5%
7. $ASE Technology (ASX.US)$ - up 2.4%
8. $Datadog (DDOG.US)$ - up 2.4...
Gap Ups
1. $argenx SE (ARGX.US)$ - up 24.6%
2. $Black Knight (BKI.US)$ - up 11.5%
3. $POSCO (PKX.US)$ - up 6.0%
4. $Aramark (ARMK.US)$ - up 1.6%
5. $Dr. Reddy's Laboratories (RDY.US)$ - up 1.5%
6. $Elbit Systems (ESLT.US)$ - up 0.9%
7. $Wipro (WIT.US)$ - up 0.8%
8. $Take-Two Interactive Software (TTWO.US)$ - up 0.7...
Gap Ups
1. $Zillow-A (ZG.US)$ - up 3.4%
2. $Newell Brands (NWL.US)$ - up 3.3%
3. $Etsy Inc (ETSY.US)$ - up 3.3%
4. $Zillow-C (Z.US)$ - up 3.0%
5. $Pharming Group (PHAR.US)$ - up 2.8%
6. $HP Inc (HPQ.US)$ - up 2.4%
7. $Salesforce (CRM.US)$ - up 2.1%
8. $SK Telecom (SKM.US)$ - up 1.9%
9. $Procore Technologies (PCOR.US)$ - up 1....
Gap Ups
1. $Oracle (ORCL.US)$ - up 3.8%
2. $Carnival (CCL.US)$ - up 3.4%
3. $XPeng (XPEV.US)$ - up 2.9%
4. $Elbit Systems (ESLT.US)$ - up 1.2%
5. $Norwegian Cruise (NCLH.US)$ - up 1.1%
6. $STMicroelectronics (STM.US)$ - up 0.8%
7. $Catalent(Delisted) (CTLT.US)$ - up 0.7%
8. $Infosys (INFY.US)$...
No comment yet