US Stock MarketDetailed Quotes

COIN Coinbase

Watchlist
  • 203.130
  • +8.330+4.28%
Trading Apr 24 15:47 ET
51.57BMarket Cap21.43P/E (TTM)

Coinbase Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
162.25KCall
77:23
48.04KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

16

-

-

-

-

-

-

-

-

-

49

-

-

-

-

-

-

-

-

-

20

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

79

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

17

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

30

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

124

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

144

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

28

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

19

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

41

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

81

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

148

-

-

-

-

-

-

-

-

-

30

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

61

-

-

-

-

-

-

-

-

-

62

-

-

-

-

-

-

-

-

-

370

-

-

-

-

-

-

-

-

-

210

-

-

-

-

-

-

-

-

-

168

-

-

-

-

-

-

-

-

-

69

-

-

-

-

-

-

-

-

-

149

-

-

-

-

-

-

-

-

-

170

-

-

-

-

-

-

-

-

-

452

-

-

-

-

-

-

-

-

-

101

-

-

-

-

-

-

-

-

-

668

-

-

-

-

-

-

-

-

-

705

-

-

-

-

-

-

-

-

-

1.02K

-

-

-

-

-

-

-

-

-

591

-

-

-

-

-

-

-

-

-

1.72K

-

-

-

-

-

-

-

-

-

6.35K

-

-

-

-

-

-

-

-

-

9.63K

-

-

-

-

-

-

-

-

-

9.89K

-

-

-

-

-

-

-

-

-

2.29K

-

-

-

-

-

-

-

-

-

3.38K

-

-

-

-

-

-

-

-

-

11.65K

-

-

-

-

-

-

-

-

-

15.90K

-

-

-

-

-

-

-

-

-

13.43K

-

-

-

-

-

-

-

-

-

20.45K

-

-

-

-

-

-

-

-

-

80.00
85.00
90.00
95.00
100.00
105.00
110.00
114.00
115.00
116.00
117.00
118.00
119.00
120.00
121.00
122.00
123.00
124.00
125.00
126.00
127.00
128.00
129.00
130.00
131.00
132.00
133.00
134.00
135.00
136.00
137.00
138.00
139.00
140.00
141.00
142.00
143.00
144.00
145.00
146.00
147.00
148.00
149.00
150.00
152.50
155.00
157.50
160.00
162.50
165.00
167.50
170.00
172.50
175.00
177.50
180.00
182.50
185.00
187.50
190.00
192.50
195.00
197.50
200.00
202.50

-

-

-

-

-

-

-

-

-

543

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

2.28K

-

-

-

-

-

-

-

-

-

2.28K

-

-

-

-

-

-

-

-

-

1.82K

-

-

-

-

-

-

-

-

-

1.56K

-

-

-

-

-

-

-

-

-

243

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

114

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

800

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

20

-

-

-

-

-

-

-

-

-

45

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

513

-

-

-

-

-

-

-

-

-

16

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

578

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

23

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

515

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

72

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

205

-

-

-

-

-

-

-

-

-

2.43K

-

-

-

-

-

-

-

-

-

53

-

-

-

-

-

-

-

-

-

161

-

-

-

-

-

-

-

-

-

145

-

-

-

-

-

-

-

-

-

200

-

-

-

-

-

-

-

-

-

926

-

-

-

-

-

-

-

-

-

132

-

-

-

-

-

-

-

-

-

319

-

-

-

-

-

-

-

-

-

292

-

-

-

-

-

-

-

-

-

289

-

-

-

-

-

-

-

-

-

1.11K

-

-

-

-

-

-

-

-

-

725

-

-

-

-

-

-

-

-

-

1.39K

-

-

-

-

-

-

-

-

-

685

-

-

-

-

-

-

-

-

-

1.90K

-

-

-

-

-

-

-

-

-

2.28K

-

-

-

-

-

-

-

-

-

1.51K

-

-

-

-

-

-

-

-

-

1.10K

-

-

-

-

-

-

-

-

-

4.68K

-

-

-

-

-

-

-

-

-

946

-

-

-

-

-

-

-

-

-

5.89K

-

-

-

-

-

-

-

-

-

577

-

-

-

-

-

-

-

-

-

3.35K

-

-

-

-

-

-

-

-

-

794

-

-

-

-

-

-

-

-

-

1.99K

-

-

-

-

-

-

-

-

-

586

-

-

-

-

-

-

-

-

-

2.86K

-

-

-

-

-

-

-

-

-

574

-

-

-

-

-

-

-

-

-

674

-

-

-

-

-

-

-

-

-

337

-

-

-

-

-

-

-

-

-

574

-

-

-

-

-

-

-

-

-

310

COINCoinbase:203.130+8.330+4.28%

15.62K

-

-

-

-

-

-

-

-

-

13.74K

-

-

-

-

-

-

-

-

-

21.17K

-

-

-

-

-

-

-

-

-

11.57K

-

-

-

-

-

-

-

-

-

1.56K

-

-

-

-

-

-

-

-

-

13.05K

-

-

-

-

-

-

-

-

-

1.64K

-

-

-

-

-

-

-

-

-

630

-

-

-

-

-

-

-

-

-

931

-

-

-

-

-

-

-

-

-

66

-

-

-

-

-

-

-

-

-

1.08K

-

-

-

-

-

-

-

-

-

67

-

-

-

-

-

-

-

-

-

394

-

-

-

-

-

-

-

-

-

1.21K

-

-

-

-

-

-

-

-

-

1.14K

-

-

-

-

-

-

-

-

-

1.99K

-

-

-

-

-

-

-

-

-

220

-

-

-

-

-

-

-

-

-

783

-

-

-

-

-

-

-

-

-

60

-

-

-

-

-

-

-

-

-

107

-

-

-

-

-

-

-

-

-

216

-

-

-

-

-

-

-

-

-

218

-

-

-

-

-

-

-

-

-

39

-

-

-

-

-

-

-

-

-

34

-

-

-

-

-

-

-

-

-

375

-

-

-

-

-

-

-

-

-

269

-

-

-

-

-

-

-

-

-

36

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

137

-

-

-

-

-

-

-

-

-

16

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

26

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

25

-

-

-

-

-

-

-

-

-

205.00
207.50
210.00
212.50
215.00
217.50
220.00
222.50
225.00
227.50
230.00
232.50
235.00
240.00
245.00
250.00
255.00
260.00
265.00
270.00
275.00
280.00
285.00
290.00
295.00
300.00
305.00
310.00
315.00
320.00
325.00
330.00
335.00
340.00
345.00
350.00
355.00
360.00
365.00
370.00
375.00
380.00
385.00
390.00
395.00
400.00
405.00
410.00
420.00
430.00
440.00

-

-

-

-

-

-

-

-

-

454

-

-

-

-

-

-

-

-

-

664

-

-

-

-

-

-

-

-

-

417

-

-

-

-

-

-

-

-

-

249

-

-

-

-

-

-

-

-

-

707

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

150

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

66

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Market Insights

Best Growth Stocks Best Growth Stocks

Spot stocks with huge growth potential and solid financial standing. Spot stocks with huge growth potential and solid financial standing.

No. Symbol Price
Sample Name
Sample Code
 5.918
Sample Name
Sample Code
 70.630
Sample Name
Sample Code
 237.020
4
DOMINOS PIZZA ENTERPRISES LIMITED UNSP ADR EACH REPR 0.5 ORD SHS
DMZPY
8.200
5
Hutchmed (China)
HCM
15.750
Unlock Now

Discussing

Trade war escalates: What’s next for Chinese stocks?
🎙️Discussion 1. China-EU EV negotiations kick off recently. How do you think the negotiations will impact the performance of related stocks Show More
Alibaba Q4 FY2024 Earnings Preview: Predict & Win Big! 🚀
Fed Rate Cut Beneficiaries Fed Rate Cut Beneficiaries

Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data. Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 264.140
Sample Name
Sample Code
 137.590
Sample Name
Sample Code
 203.335
4
Microsoft
MSFT
387.455
5
Amazon
AMZN
186.355
Unlock Now
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 187.620
Sample Name
Sample Code
 264.080
Sample Name
Sample Code
 137.620
4
Netflix
NFLX
1098.034
5
Qualcomm
QCOM
146.540
Unlock Now
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 9.990
Sample Name
Sample Code
 0.4714
Sample Name
Sample Code
 0.4198
4
TeraWulf
WULF
3.035
5
BIT Mining
BTCM
1.920
Unlock Now

Monetary Policy: Navigating the Fed's Rate Cut Cycle

Changing Fed policy is altering the market math for investors.

Reassessing Chinese Assets

Following the introduction of China's groundbreaking DeepSeek technology, Wall Street giants have revised their investment outlooks for the Chinese market.

- No more -