Utilities - Independent Power Producers

Watchlist
  • 1182.839
  • +27.812+2.41%
20min DelayMarket Closed Apr 24 16:00 AET
1182.839High1154.508Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
FHEFrontier Energy Ltd
0.1800.010+5.88%211.76K38.00K0.1800.1700.1800.17092.71M56.52M515.07M313.98M+2.86%+24.14%+33.33%+38.46%+12.50%-50.95%+50.00%--0.07%LossLoss5.88%Utilities - Independent Power Producers
MEZMeridian Energy Ltd
5.4500.300+5.83%25.19K133.57K5.2805.1505.4505.26014.20B14.20B2.61B2.61B-0.73%+1.49%+10.10%+5.10%+1.01%+3.46%+2.14%2.94%0.00%35.8635.863.69%Utilities - Independent Power Producers
GNEGenesis Energy Ltd
2.0900.110+5.56%16.49K33.38K2.0501.9802.0902.0002.28B2.28B1.09B1.09B+3.47%+6.63%+6.63%+10.24%+9.37%+6.09%+6.31%6.89%0.00%18.6618.664.55%Utilities - Independent Power Producers
CCECarnegie Clean Energy Ltd
0.0350.001+2.94%232.75K8.06K0.0340.0340.0360.03412.82M10.09M366.20M288.27M+2.94%-2.78%0.00%-10.26%-7.89%-33.96%-2.78%--0.08%LossLoss5.88%Utilities - Independent Power Producers
LGILGI Ltd
2.8500.040+1.42%3.13K8.79K2.8302.8102.8502.720253.10M89.96M88.81M31.57M+2.15%+10.04%-3.06%-2.33%-0.97%+14.63%-3.98%0.84%0.01%38.0038.004.63%Utilities - Independent Power Producers
AGLAGL Energy Ltd
10.4200.040+0.39%2.44M25.34M10.38010.38010.42010.2807.01B6.17B672.75M592.03M+0.68%+0.87%-1.88%-6.96%-4.58%+16.54%-5.79%5.85%0.41%30.299.891.35%Utilities - Independent Power Producers
CCEDACarnegie Clean Energy Ltd
0.0670.0000.00%0.000.000.0000.0670.0000.00020.96M16.10M312.85M240.26M+11.67%-97.77%-97.77%-97.77%-97.77%-97.77%-97.77%--0.00%0.000.000.00%Utilities - Independent Power Producers
NEWNew Energy Solar Ltd
0.0630.0000.00%0.000.000.0000.0630.0000.00020.20M20.20M320.59M320.59M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%63.49%0.00%2.33Loss0.00%Utilities - Independent Power Producers
BTEBotala Energy Ltd
0.0660.0000.00%0.000.000.0000.0660.0000.00016.51M5.67M250.16M85.89M+3.13%+10.00%+17.86%+1.54%-30.53%-47.20%+8.20%--0.00%LossLoss0.00%Utilities - Independent Power Producers
VPRVolt Group Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00010.72M3.45M10.72B3.45B0.00%0.00%0.00%0.00%-50.00%0.00%-50.00%--0.00%0.000.000.00%Utilities - Independent Power Producers
TMLTimah Resources Ltd
0.0370.0000.00%0.000.000.0000.0370.0000.0003.28M333.56K88.76M9.02M-11.90%-17.78%+23.33%+42.31%-47.05%-50.93%-13.95%--0.00%LossLoss0.00%Utilities - Independent Power Producers
RNEORenu Energy Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.0008.86K6.65K8.86M6.65M0.00%0.00%-50.00%-90.91%-97.06%-99.23%-90.91%--0.00%0.000.000.00%Utilities - Independent Power Producers
RNERenu Energy Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.0008.86K6.65K8.86M6.65M-99.50%-99.50%-99.50%-99.75%-99.93%-99.98%-99.97%--0.00%0.000.000.00%Utilities - Independent Power Producers
CENContact Energy Ltd
8.6100.0000.00%1.009.008.6108.6108.6108.6106.87B6.87B797.95M797.95M+1.29%+1.29%+6.43%+2.64%+9.84%+18.22%+6.05%3.64%0.00%31.5431.540.00%Utilities - Independent Power Producers
14D1414 Degrees Ltd
0.0190.0000.00%241.83K4.62K0.0200.0190.0200.0185.47M3.75M287.78M197.35M0.00%-5.00%0.00%-17.39%-64.81%-76.83%-26.92%--0.12%LossLoss10.53%Utilities - Independent Power Producers
MCYMercury NZ Ltd
5.340-0.020-0.37%12.61K67.78K5.4005.3605.4105.3407.47B7.47B1.40B1.40B+0.19%-0.74%-0.74%+4.43%-8.14%-7.54%+2.82%3.82%0.00%28.1128.111.31%Utilities - Independent Power Producers
DELDelorean Corp Ltd
0.155-0.005-3.13%86.85K13.54K0.1600.1600.1600.15534.14M15.51M220.28M100.08M-13.89%0.00%-8.82%+19.23%0.00%+216.33%-8.82%--0.09%7.758.613.13%Utilities - Independent Power Producers
EWCEnergy World Corp Ltd
0.018-0.002-10.00%155.46K2.80K0.0180.0200.0180.01755.42M27.85M3.08B1.55B-18.18%+28.57%-10.00%-10.00%+63.64%+12.50%-18.18%--0.01%LossLoss5.00%Utilities - Independent Power Producers