Interactive Media

Watchlist
  • 4482.366
  • -139.501-3.02%
15min DelayMarket Closed Apr 4 16:00 ET
4611.561High4408.134Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
DGTL.HDGTL Holdings Inc
0.0450.0000.00%0.000.000.0000.0450.0000.000229.40K195.76K5.10M4.35M-35.71%0.00%+28.57%+80.00%+80.00%+80.00%+50.00%--0.00%0.14Loss0.00%Interactive Media
BP.HBackstageplay Inc
0.0400.0000.00%0.000.000.0000.0400.0000.000932.51K561.56K23.31M14.04M-42.86%-50.00%-50.00%-50.00%-50.00%-50.00%-42.86%--0.00%LossLoss0.00%Interactive Media
BETSi3 Interactive Inc
0.0200.0000.00%0.000.000.0000.0200.0000.0004.45M4.45M222.44M222.44M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Interactive Media
OOOO.HOOOOO Entertainment Commerce Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.000820.88K550.64K82.09M55.06M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.00Loss0.00%Interactive Media
VRTSVertiqal Studios Corp
0.0200.0000.00%0.000.000.0000.0200.0000.00012.80M7.54M639.78M377.11M0.00%-20.00%-20.00%+100.00%+100.00%-20.00%0.00%--0.00%LossLoss0.00%Interactive Media
GMNGGamelancer Media Corp
0.0650.0000.00%0.000.000.0000.0650.0000.00040.96M18.57M630.17M285.70M0.00%-27.78%-23.53%-35.00%-40.91%+30.00%-38.10%--0.00%LossLoss0.00%Interactive Media
EAGREast Side Games Group Inc
0.3800.0000.00%51.00K19.40K0.3850.3800.3850.38030.98M10.68M81.54M28.12M-9.52%-11.63%-13.64%-35.59%-45.71%-44.12%-36.67%--0.18%LossLoss1.32%Interactive Media
WAGRChampion Gaming Group Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000766.21K735.64K76.62M73.56M0.00%-60.00%-75.00%-90.00%-90.48%-96.67%-84.62%--0.00%LossLoss0.00%Interactive Media
CBOX.XCashbox Ventures Ltd
0.0250.0000.00%0.000.000.0000.0250.0000.0003.72M1.74M148.75M69.54M+25.00%0.00%+25.00%+400.00%-68.75%-68.75%+400.00%--0.00%LossLoss0.00%Interactive Media
GOODGood Gamer Entertainment Inc
0.0400.0000.00%0.000.000.0000.0400.0000.0001.70M1.43M42.57M35.63M-11.11%-42.86%+14.29%-63.64%+100.00%-73.33%+14.29%--0.00%0.00Loss0.00%Interactive Media
YOOYangaroo Inc
0.0500.0000.00%0.000.000.0000.0500.0000.0003.12M1.78M62.44M35.68M0.00%+25.00%+66.67%+11.11%-9.09%-62.96%+42.86%--0.00%LossLoss0.00%Interactive Media
SPFYSpacefy Inc
0.0250.0000.00%0.000.000.0000.0250.0000.0001.14M1.12M45.46M44.78M-37.50%0.00%0.00%+150.00%+150.00%+66.67%+25.00%--0.00%LossLoss0.00%Interactive Media
QQQuizam Media Corp
0.0650.0000.00%0.000.000.0000.0650.0000.0003.83M3.37M58.91M51.88M+44.44%+44.44%+160.00%+44.44%+8.33%-70.45%+30.00%--0.00%0.00Loss0.00%Interactive Media
PRSNPersonas Social Inc
0.0700.0000.00%475.10K31.67K0.0600.0700.0700.05024.30M11.07M347.16M158.19M+55.56%+180.00%+100.00%+55.56%+27.27%+27.27%+75.00%--0.30%LossLoss28.57%Interactive Media
POPRPopReach Corp
0.1800.0000.00%0.000.000.0000.1800.0000.00050.78M22.33M282.12M124.08M-10.00%-10.00%-23.40%-25.00%-40.00%-51.35%-35.71%--0.00%LossLoss0.00%Interactive Media
OOOOOOOOO Entertainment Commerce Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.000820.88K550.64K82.09M55.06M0.00%0.00%-33.33%-50.00%-83.33%-90.00%0.00%--0.00%0.00Loss0.00%Interactive Media
KUUKuuHubb Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000966.87K793.70K64.46M52.91M0.00%-25.00%-40.00%-50.00%-66.67%-76.92%0.00%--0.00%0.160.190.00%Interactive Media
GETGameOn Entertainment Technologies Inc
0.0150.0000.00%0.000.000.0000.0150.0000.0001.07M743.33K71.27M49.56M0.00%+50.00%-25.00%-78.57%-83.33%-88.00%-85.71%--0.00%LossLoss0.00%Interactive Media
EPYePlay Digital Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000989.66K903.97K98.97M90.40M+100.00%0.00%+100.00%0.00%0.00%-33.33%-33.33%--0.00%LossLoss0.00%Interactive Media
DGTLDGTL Holdings Inc
0.0450.0000.00%0.000.000.0000.0450.0000.000229.40K195.76K5.10M4.35M-30.77%-35.71%-70.00%-80.00%-40.00%-93.33%-40.00%--0.00%LossLoss0.00%Interactive Media
DARDarelle Online Solutions Inc
0.2500.0000.00%0.000.000.0000.2500.0000.000614.23K565.85K2.46M2.26M+31.58%+56.25%+61.29%+66.67%-44.44%-66.67%+56.25%--0.00%LossLoss0.00%Interactive Media
CNSContagious Gaming Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000940.37K411.22K94.04M41.12M+100.00%0.00%0.00%0.00%+100.00%-77.78%+100.00%--0.00%3.333.330.00%Interactive Media
BPBackstageplay Inc
0.0600.0000.00%0.000.000.0000.0600.0000.0001.24M807.15K20.69M13.45M+100.00%+9.09%-25.00%-42.86%-82.61%-70.00%-25.00%--0.00%LossLoss0.00%Interactive Media
APLVApartmentLove Inc
0.0250.0000.00%0.000.000.0000.0250.0000.0001.67M1.49M66.63M59.54M0.00%-28.57%0.00%-28.57%-83.33%-83.33%-79.17%--0.00%LossLoss0.00%Interactive Media
ALPAAlpha Metaverse Technologies Inc
0.1700.0000.00%0.000.000.0000.1700.0000.00015.44M15.44M90.82M90.82M+6.25%+30.77%+112.50%+70.00%+183.33%-27.66%+209.09%--0.00%LossLoss0.00%Interactive Media
ZOMDZoomd Technologies Ltd
0.570-0.010-1.72%303.16K167.56K0.5600.5800.5800.54056.29M43.82M98.75M76.87M-14.93%-33.72%-13.64%-26.92%+7.55%+612.50%-31.33%--0.39%4.964.966.90%Interactive Media
NTDONintendo Co Ltd
9.790-0.300-2.97%1.48K14.58K10.07010.09010.0709.63011.40B11.09B1.16B1.13B-14.50%-10.92%-13.36%-13.36%-13.36%-13.36%-13.36%--0.00%3.902.604.36%Interactive Media
BILDBuildDirect.com Technologies Inc
1.160-0.040-3.33%2.63K3.06K1.1801.2001.1801.16048.76M12.58M42.03M10.84M-3.33%-2.52%-10.77%+132.00%+110.91%+527.03%+93.33%--0.02%LossLoss1.67%Interactive Media
FORAVerticalScope Holdings Inc
8.010-0.590-6.86%133.07K1.11M8.5008.6008.6407.750173.92M98.91M21.71M12.35M-11.10%-12.36%-30.95%-21.93%-3.03%+14.27%-22.61%--1.08%0.000.0010.35%Interactive Media
EGLXEnthusiast Gaming Holdings Inc
0.060-0.005-7.69%156.15K9.44K0.0650.0650.0650.0559.35M9.29M155.77M154.80M-40.00%-33.33%-45.45%-53.85%-58.62%-66.67%-53.85%--0.10%LossLoss15.39%Interactive Media