Medical Devices & Instruments

Watchlist
  • 742.794
  • +29.114+4.08%
15min DelayMarket Closed Apr 24 16:00 ET
744.914High714.472Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
DTRDiagnosTear Technologies Inc
0.2500.040+19.05%500.00125.000.2500.2100.2500.25014.70M11.05M58.79M44.18M0.00%-32.43%-37.50%-50.00%-64.79%-64.79%-44.44%--0.00%LossLoss0.00%Medical Devices & Instruments
MDXMedx Health Corp
0.0750.010+15.38%281.07K19.84K0.0600.0650.0750.06020.26M15.22M270.17M202.98M+15.38%+36.36%+15.38%+7.14%+25.00%+15.38%+25.00%--0.14%LossLoss23.08%Medical Devices & Instruments
ASGAurora Spine Corp
0.3600.045+14.29%64.00K21.91K0.3180.3150.3600.31827.87M20.75M77.42M57.65M+16.13%+14.29%+5.88%-20.00%+12.50%+9.09%-7.69%--0.11%LossLoss13.49%Medical Devices & Instruments
BLCOBausch & Lomb Corp
19.2401.560+8.82%3.32K62.42K18.47017.68019.24018.4606.80B808.46M353.27M42.02M+18.55%+4.57%-14.18%-23.41%-32.04%-5.41%-25.89%--0.01%LossLoss4.41%Medical Devices & Instruments
ZENZentek Ltd
1.6800.080+5.00%19.04K30.80K1.5701.6001.7201.540175.24M167.68M104.31M99.81M+10.53%+18.31%+1.82%+5.99%+76.84%+15.86%+27.27%--0.02%LossLoss11.25%Medical Devices & Instruments
ISRGIntuitive Surgical Inc
27.2401.040+3.97%2.77K75.07K26.31026.20027.33026.310244.15B9.70B8.96B356.12M+6.07%-2.92%-0.62%-12.24%-2.54%+3.26%-3.68%--0.00%69.3173.823.89%Medical Devices & Instruments
QIPTQuipt Home Medical Corp
2.9800.060+2.05%4.27K12.65K3.0002.9203.0002.930128.41M101.85M43.09M34.18M+7.19%-0.33%-8.87%-36.19%-18.58%-40.52%-31.96%--0.01%LossLoss2.40%Medical Devices & Instruments
CNVIConavi Medical Corp
0.3950.0000.00%139.76K55.21K0.3950.3950.4000.39517.48M17.48M44.25M44.25M-17.71%-34.17%-31.90%-49.36%-64.73%-68.40%-39.23%--0.32%0.000.001.27%Medical Devices & Instruments
EVMTEvome Medical Technologies Inc
0.0050.0000.00%1.03M5.14K0.0050.0050.0050.005413.52K297.55K82.70M59.51M-50.00%-50.00%-94.44%-96.43%-96.55%-97.73%-96.15%--1.73%LossLoss0.00%Medical Devices & Instruments
LXG.HLexagene Holdings Inc
0.1050.0000.00%0.000.000.0000.1050.0000.00014.77M14.77M140.64M140.64M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Medical Devices & Instruments
TEST.HFluroTech Ltd
0.0750.0000.00%0.000.000.0000.0750.0000.0001.74M1.59M23.21M21.23M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Medical Devices & Instruments
ZMS.HZecotek Photonics Inc
0.0100.0000.00%0.000.000.0000.0100.0000.0001.65M1.65M164.93M164.93M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Medical Devices & Instruments
AVBTAvisa Diagnostics Inc
0.0450.0000.00%0.000.000.0000.0450.0000.000123.66K123.66K2.75M2.75M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Medical Devices & Instruments
VER.HVerisante Technology Inc
0.0150.0000.00%10.000.000.0150.0150.0000.000659.07K659.07K43.94M43.94M+200.00%-25.00%+50.00%+50.00%-25.00%-85.00%0.00%--0.00%LossLoss0.00%Medical Devices & Instruments
MYTCMyndTec Inc
0.0800.0000.00%0.000.000.0000.0800.0000.0002.01M765.39K25.09M9.57M-77.14%+77.78%-20.00%-91.58%-91.58%-91.58%-77.14%--0.00%LossLoss0.00%Medical Devices & Instruments
FREQFrequency Exchange Corp
0.1900.0000.00%0.000.000.0000.1900.0000.0008.99M4.34M47.34M22.86M-20.83%-20.83%-13.64%+26.67%+52.00%+90.00%-11.63%--0.00%LossLoss0.00%Medical Devices & Instruments
NGMDNuGen Medical Devices Inc
0.0900.0000.00%2.00K180.000.0900.0900.0900.09019.60M19.15M217.73M212.76M+80.00%+100.00%+80.00%+28.57%0.00%-30.77%+20.00%--0.00%LossLoss0.00%Medical Devices & Instruments
OTCOcumetics Technology Corp
0.2800.0000.00%12.00K3.36K0.2800.2800.2800.28033.54M20.37M119.77M72.75M-3.45%+3.70%-3.45%-15.15%-15.15%-20.00%-6.67%--0.02%LossLoss0.00%Medical Devices & Instruments
TMDConavi Medical Corp
0.0450.0000.00%0.000.000.0000.0450.0000.0005.13M5.11M114.04M113.58M-96.40%-96.73%-96.40%-97.00%-97.23%-98.67%-97.75%--0.00%Loss0.560.00%Medical Devices & Instruments
THRMTherma Bright Inc
0.0200.0000.00%313.68K6.38K0.0250.0200.0250.0209.03M8.44M451.63M422.10M-20.00%0.00%-33.33%-50.00%-42.86%+100.00%-42.86%--0.07%LossLoss25.00%Medical Devices & Instruments
TEVOTevano Systems Holdings Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000600.65K600.65K30.03M30.03M+33.33%0.00%0.00%-20.00%-55.56%-50.00%+33.33%--0.00%LossLoss0.00%Medical Devices & Instruments
TESTFluroTech Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.0001.21M910.82K120.69M91.08M0.00%0.00%+100.00%+100.00%-33.33%-88.89%+100.00%--0.00%LossLoss0.00%Medical Devices & Instruments
SGMDSalona Global Medical Device Corp
0.2200.0000.00%0.000.000.0000.2200.0000.00017.24M10.34M78.37M47.02M0.00%-2.22%+12.82%0.00%-21.43%-48.84%+4.76%--0.00%LossLoss0.00%Medical Devices & Instruments
IMEImagin Medical Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000162.45K152.33K10.83M10.16M-40.00%-72.73%-50.00%-86.36%-94.92%-96.43%-70.00%--0.00%LossLoss0.00%Medical Devices & Instruments
IDLImaging Dynamics Co Ltd
0.0300.0000.00%0.000.000.0000.0300.0000.000310.04K147.90K10.33M4.93M0.00%-50.00%-75.00%-98.00%-96.67%-97.00%+20.00%--0.00%LossLoss0.00%Medical Devices & Instruments
CHIP.HHealth Logic Interactive Inc
0.0500.0000.00%3.000.000.0300.0500.0000.00084.05K50.40K1.68M1.01M-16.67%-54.55%+66.67%-79.17%-91.67%-99.97%-16.67%--0.00%LossLoss0.00%Medical Devices & Instruments
ASTIAquarius Surgical Technologies Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000551.98K268.25K27.60M13.41M0.00%+100.00%0.00%-42.86%-33.33%-90.91%0.00%--0.00%LossLoss0.00%Medical Devices & Instruments
PRNProfound Medical Corp
6.570-0.100-1.50%6.93K45.71K6.6306.6706.7806.500197.45M181.68M30.05M27.65M-1.35%+3.63%-30.25%-30.70%-35.27%-41.65%-39.17%--0.03%LossLoss4.20%Medical Devices & Instruments
PINKPerimeter Medical Imaging AI Inc
0.395-0.010-2.47%33.08K13.38K0.4100.4050.4150.39536.88M20.35M93.38M51.51M-3.66%+2.60%-34.17%-34.17%-24.04%-48.03%+3.95%--0.06%LossLoss4.94%Medical Devices & Instruments
VPTVentriPoint Diagnostics Ltd
0.145-0.005-3.33%21.00K3.05K0.1450.1500.1450.14523.17M22.93M159.82M158.16M+11.54%+3.57%-23.68%+45.00%-3.33%-30.95%+45.00%--0.01%LossLoss0.00%Medical Devices & Instruments