Hardware

Watchlist
  • 709.985
  • -73.542-9.39%
10min DelayMarket Closed Apr 7 17:16 CST
765.036High707.301Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
XHVSerial Achieva
0.0800.0000.00%1.10K108.000.1000.0800.1000.08013.58M3.04M169.77M37.96M-45.58%-46.67%-46.67%-95.00%-95.00%-95.00%-45.58%--0.00%LossLoss25.00%Hardware
STCComba
0.0930.0000.00%0.000.000.0000.0930.0000.000287.13M287.13M3.09B3.09B+12.05%-7.00%-13.08%-67.88%-76.89%-76.89%-32.12%--0.00%LossLoss0.00%Hardware
T43Yunnan Energy
0.0620.0000.00%0.000.000.0000.0620.0000.00017.08M4.60M275.44M74.24M+26.53%+12.73%-8.82%-51.94%-61.01%-61.01%-26.19%--0.00%0.000.000.00%Hardware
N01NeraTel
0.0830.0000.00%1.29M107.38K0.0830.0830.0840.07930.04M12.60M361.90M151.76M-1.19%0.00%-3.49%-20.19%+6.41%+27.90%-13.54%6.02%0.85%LossLoss6.02%Hardware
MT1Dragon - watch list
0.0040.0000.00%0.000.000.0000.0040.0000.0001.39M684.19K347.94M171.05M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.170.170.00%Hardware
BVQProcurri
0.1800.0000.00%0.000.000.0000.1800.0000.00059.11M3.97M328.36M22.05M-2.70%+7.78%0.00%-21.74%-55.92%-44.08%+6.51%--0.00%180.00180.000.00%Hardware
BEVSwing Media Tech
0.4600.0000.00%0.000.000.0000.4600.0000.00024.51M24.51M53.29M53.29M0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.52%0.00%2.742.050.00%Hardware
BDRWillas-Array
0.4000.0000.00%0.000.000.0000.4000.0000.00035.08M283.96K87.69M709.91K-4.76%-29.20%-27.93%-23.08%+33.33%-36.74%-10.11%--0.00%LossLoss0.00%Hardware
B69Broadway Ind
0.1940.0000.00%0.000.000.0000.1940.0000.00088.68M40.46M457.11M208.58M-2.51%-1.52%-1.02%+5.43%+8.20%+155.38%+135.07%5.15%0.00%7.197.190.00%Hardware
AZG8Telecom
0.0690.0000.00%0.000.000.0000.0690.0000.0007.76M7.76M112.48M112.48M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Hardware
5PFJason Marine
0.1390.0000.00%0.000.000.0000.1390.0000.00014.60M1.70M105.00M12.21M+20.87%+21.93%+2.87%-11.80%+27.51%+27.19%+21.93%2.16%0.00%Loss139.000.00%Hardware
580Santak
0.0700.0000.00%0.000.000.0000.0700.0000.0007.53M653.63K107.58M9.34M-12.50%+45.83%+204.35%+16.67%+46.58%+3.47%0.00%--0.00%LossLoss0.00%Hardware
573Challenger
0.5950.0000.00%0.000.000.0000.5950.0000.000239.05M223.77M401.76M376.08M0.00%-0.83%-0.83%+18.35%+12.87%+13.35%+23.13%4.71%0.00%23.8023.800.00%Hardware
42UAxington
1.5200.0000.00%0.000.000.0001.5200.0000.000258.06M30.57M169.77M20.11M+274.76%+274.76%+274.76%+274.76%+247.34%+1771.48%+1771.48%--0.00%LossLoss0.00%Hardware
S69Serial System
0.041-0.001-2.38%833.90K34.34K0.0420.0420.0420.04137.10M11.74M904.84M286.37M-4.65%-2.38%-6.82%-6.82%-21.15%-28.07%-14.58%--0.29%41.0041.002.38%Hardware
B26Ban Leong
0.365-0.010-2.67%128.20K47.24K0.3750.3750.3750.36539.81M7.07M109.08M19.37M-2.67%-3.95%+1.39%+14.04%+8.20%+6.30%+12.31%6.58%0.66%5.625.622.67%Hardware
BCYPowermatic Data
2.520-0.130-4.91%26.30K66.36K2.5502.6502.5502.46088.08M23.31M34.95M9.25M-7.69%-6.67%-10.00%-14.29%-28.21%-13.44%-8.36%1.98%0.28%21.0021.003.40%Hardware
42EChoo Chiang
0.360-0.020-5.26%399.10K143.93K0.3750.3800.3750.35574.76M16.82M207.66M46.73M-5.26%-5.26%+1.41%-2.70%+4.48%+40.33%0.00%7.22%0.85%7.067.065.26%Hardware
BN2Valuetronics
0.575-0.050-8.00%2.94M1.69M0.6000.6250.6000.550234.67M157.21M408.12M273.40M-17.27%-12.88%-14.81%-7.26%-7.46%+6.20%-7.26%3.83%1.08%8.468.718.00%Hardware
BDAPNE Industries
0.420-0.040-8.70%2.90K1.22K0.4200.4600.4200.42035.25M7.79M83.92M18.55M-20.00%-18.45%-22.60%-7.78%-23.74%-35.68%-14.17%7.14%0.02%28.0028.000.00%Hardware
V03Venture
10.880-1.060-8.88%2.22M24.37M11.75011.94011.75010.8003.13B2.87B287.86M263.84M-11.90%-14.53%-13.03%-16.05%-20.53%-20.00%-17.26%6.89%0.84%12.8912.897.96%Hardware
U77Sarine Tech
0.205-0.020-8.89%335.10K70.23K0.2150.2250.2150.20070.14M49.54M342.13M241.65M-6.82%-6.82%-8.89%-6.82%-10.87%-26.25%-6.82%4.88%0.14%51.2551.256.67%Hardware
C76Creative
0.835-0.085-9.24%131.55K114.38K0.9150.9200.9150.83058.78M35.01M70.40M41.93M-16.50%-16.50%-12.57%-26.11%-34.77%-34.77%-27.39%--0.31%LossLoss9.24%Hardware
8AZAztech Gbl
0.680-0.075-9.93%5.20M3.59M0.7400.7550.7400.675524.82M147.73M771.79M217.25M-12.82%-11.69%-10.53%-3.55%-33.98%-23.17%-3.55%14.71%2.39%7.477.478.61%Hardware
5ABTrek 2000 Intl - watch list
0.102-0.012-10.53%355.00K37.54K0.1020.1140.1130.10231.79M7.42M311.68M72.75M-5.56%+2.00%+15.91%+41.67%+52.24%+43.66%+43.66%--0.49%51.0051.009.65%Hardware
A31Addvalue Tech - watch list
0.008-0.001-11.11%868.70K7.45K0.0090.0090.0090.00825.94M19.06M3.24B2.38B0.00%-11.11%-11.11%-20.00%-27.27%+14.29%-27.27%--0.04%0.000.0011.11%Hardware
E28Frencken
0.870-0.110-11.22%5.04M4.47M0.9500.9800.9500.860371.57M247.58M427.09M284.57M-17.92%-20.18%-17.92%-25.64%-32.03%-45.44%-23.01%2.64%1.77%10.0010.009.18%Hardware
BLUGRP - watch list
0.074-0.010-11.90%200.0014.000.0740.0840.0740.07413.33M4.68M180.20M63.29M-14.94%-7.50%-8.64%+27.59%+60.87%+13.85%+7.25%--0.00%12.330.000.00%Hardware
AWZMulti-Chem
2.790-0.390-12.26%73.60K208.52K3.1803.1803.1802.710251.37M42.24M90.10M15.14M-13.35%-12.81%-15.20%-1.76%+1.82%+47.15%+0.72%9.53%0.49%9.279.2714.78%Hardware
NHDJubilee
0.020-0.003-13.04%100.00K2.00K0.0200.0230.0200.0206.36M1.81M317.76M90.43M-4.76%-16.67%-23.08%-41.18%-62.26%-64.91%-28.57%--0.11%Loss3.330.00%Hardware

Market Insights