Travel & Leisure

Watchlist
  • 833.467
  • -7.891-0.94%
10min DelayMarket Closed Apr 4 17:16 CST
840.971High832.303Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
PPCProsperCap
0.1040.004+4.00%600.0065.000.1150.1000.1150.104167.02M22.40M1.61B215.39M-15.45%-20.61%-17.46%-45.26%-40.57%-99.48%-5.45%--0.00%LossLoss11.00%Travel & Leisure
A34Amara
0.5900.005+0.85%15.00K8.85K0.5900.5850.5900.590339.23M18.72M574.97M31.73M-1.67%0.00%+3.51%-0.84%-0.02%+41.14%+3.51%1.69%0.05%196.67196.670.00%Travel & Leisure
H18Hotel Grand
0.7150.005+0.70%69.80K48.84K0.7050.7100.7150.695528.69M106.43M739.43M148.85M+0.70%+0.70%0.00%0.00%-0.69%-5.94%-0.69%2.80%0.05%LossLoss2.82%Travel & Leisure
96DWDatapulse Tech W271128 - watch list
0.0500.0000.00%500.0025.000.0500.0500.0500.05010.95M6.69M219.07M133.77M+25.00%-9.09%+42.86%+78.57%+66.67%+66.67%-33.33%--0.00%0.000.000.00%Travel & Leisure
K3RDTRIP ADR US$+
23.0000.0000.00%0.000.000.00023.0000.0000.00014.98B14.98B651.11M651.11M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%6.776.770.00%Travel & Leisure
N0ZCombine Will
0.9250.0000.00%0.000.000.0000.9250.0000.00029.90M5.46M32.33M5.91M-1.07%0.00%+7.56%+9.10%+31.84%+21.51%+2.78%5.51%0.00%3.713.710.00%Travel & Leisure
M04Man Oriental USD
1.7800.0000.00%40.60K72.27K1.7801.7801.7901.7802.25B453.08M1.26B254.54M+1.71%+0.56%+2.01%+3.76%+8.73%+24.98%+4.35%2.81%0.02%LossLoss0.56%Travel & Leisure
L38AF Global
0.0690.0000.00%0.000.000.0000.0690.0000.00072.84M13.93M1.06B201.87M+1.47%+1.47%-2.82%-4.17%-8.84%+17.06%-11.54%50.72%0.00%LossLoss0.00%Travel & Leisure
H12Hotel Royal
1.7600.0000.00%0.000.000.0001.7600.0000.000212.89M67.41M120.96M38.30M+0.57%+1.15%0.00%+2.92%+2.33%-10.50%-0.56%1.42%0.00%32.0032.000.00%Travel & Leisure
G13Genting Sing
0.7300.0000.00%49.35M35.87M0.7300.7300.7350.7208.82B4.14B12.08B5.68B-3.31%-3.95%+2.82%-5.19%-16.09%-14.03%-4.58%5.48%0.87%15.2115.212.06%Travel & Leisure
BKWDatapulse Tech - watch list
0.1400.0000.00%500.0070.000.1400.1400.1400.14033.16M6.48M236.83M46.25M0.00%0.00%+0.72%+15.70%+42.86%+48.94%+2.19%--0.00%10.7710.000.00%Travel & Leisure
BCVQian Hu
0.1610.0000.00%0.000.000.0000.1610.0000.00018.28M6.64M113.53M41.24M-1.23%-0.62%-12.97%+14.18%-18.10%-19.71%-11.54%1.86%0.00%53.6753.670.00%Travel & Leisure
B28Bonvests
0.9050.0000.00%100.0090.000.9050.9050.9050.905363.37M36.92M401.52M40.80M+3.43%-1.09%+2.84%-2.69%-5.24%-9.65%+0.56%0.88%0.00%181.00181.000.00%Travel & Leisure
5RAAP Strategic
0.0010.0000.00%0.000.000.0000.0010.0000.00017.83M6.21M17.83B6.21B0.00%-50.00%0.00%0.00%0.00%-50.00%0.00%--0.00%0.000.000.00%Travel & Leisure
5I4ICP Ltd
0.0080.0000.00%208.80K1.67K0.0080.0080.0080.00826.74M7.04M3.34B880.54M+14.29%+14.29%0.00%0.00%0.00%0.00%+14.29%--0.02%0.000.000.00%Travel & Leisure
5HTImperium Crown
0.0070.0000.00%0.000.000.0000.0070.0000.0005.52M1.43M789.00M204.29M0.00%-22.22%-22.22%-53.33%-46.15%-56.25%-46.15%--0.00%LossLoss0.00%Travel & Leisure
H15HPL
3.570-0.020-0.56%36.20K128.46K3.5403.5903.5703.5401.87B202.67M523.45M56.77M-0.28%-0.56%-0.56%-0.56%+0.85%+17.47%0.00%1.12%0.06%91.5491.540.84%Travel & Leisure
BHUSUTL Enterprise
0.695-0.005-0.71%42.00K29.41K0.7050.7000.7050.69561.62M25.18M88.67M36.23M-1.42%-0.71%-2.11%-0.71%+2.96%+11.42%+0.72%7.19%0.12%7.247.241.43%Travel & Leisure
5JKHiap Hoe
0.515-0.005-0.96%57.70K29.09K0.5050.5200.5150.500242.34M25.38M470.56M49.29M+1.98%-3.74%-1.90%-9.65%-11.97%-17.95%-11.21%1.55%0.12%42.9242.922.89%Travel & Leisure
H07Stamford Land
0.355-0.005-1.39%651.30K234.44K0.3600.3600.3600.355526.68M174.38M1.48B491.22M-1.39%-1.39%-2.74%-4.05%-4.05%-7.73%-4.05%1.41%0.13%88.7588.751.39%Travel & Leisure
B58Banyan Tree
0.355-0.005-1.39%293.00K103.16K0.3550.3600.3550.345307.75M87.74M866.90M247.14M-2.74%0.00%-2.74%+2.90%+1.43%-4.90%+2.90%3.38%0.12%7.407.402.78%Travel & Leisure
URRSim Leisure
0.680-0.010-1.45%4.50K3.15K0.7000.6900.7100.680112.45M16.08M165.37M23.65M0.00%+4.62%-5.56%-9.93%-32.67%+76.68%-15.00%1.32%0.02%16.1916.194.35%Travel & Leisure
5DPHeeton
0.240-0.005-2.04%115.30K27.65K0.2450.2450.2450.235117.00M23.09M487.48M96.21M-4.00%-4.00%-5.88%-7.69%-9.43%-9.86%-7.69%1.67%0.12%LossLoss4.08%Travel & Leisure
S85Straco
0.415-0.010-2.35%82.00K34.11K0.4200.4250.4200.415355.02M43.10M855.47M103.86M-3.49%-2.35%-5.68%-12.63%-14.43%-9.98%-5.68%3.61%0.08%12.9712.971.18%Travel & Leisure
S07Shangri-La HKD
4.490-0.110-2.39%85.10K383.31K4.5104.6004.5104.49015.97B4.48B3.56B998.74M-4.47%-0.22%-0.44%-24.66%-14.60%-23.34%-17.31%4.43%0.01%12.8312.830.44%Travel & Leisure
OU8Centurion
1.190-0.040-3.25%2.14M2.55M1.2301.2301.2301.1601.00B263.21M840.78M221.18M+0.85%+5.31%+10.19%+23.96%+46.01%+191.29%+23.96%2.52%0.97%2.902.905.69%Travel & Leisure
AVXHL Global Ent
0.265-0.010-3.64%500.00132.000.2650.2750.2650.26524.89M10.33M93.92M38.98M+1.92%+6.00%-1.85%+3.92%+20.45%+1.92%+1.92%--0.00%14.7214.720.00%Travel & Leisure
G50Grand Banks
0.490-0.045-8.41%716.90K361.26K0.5250.5350.5250.49091.43M32.52M186.58M66.37M-14.04%-14.78%-8.40%-17.56%+5.96%+57.11%-25.06%3.06%1.08%4.194.306.54%Travel & Leisure
5HHProsperaGlobal
0.011-0.002-15.38%600.006.000.0110.0130.0110.0114.56M1.69M414.15M153.84M-8.33%-35.29%-42.11%-26.67%-45.00%-60.71%-45.00%--0.00%LossLoss0.00%Travel & Leisure

Market Insights