DTPDTE Energy Co
51.3700.0000.00%0.000.000.00051.3700.0000.00010.59B9.81B206.11M191.00M+4.56%+5.42%+3.94%+2.13%+3.16%+9.58%+6.37%--0.00%0.000.000.00%Utilities - Regulated Electric
KEPKorea Electric Power
7.240-0.140-1.90%234.55K1.72M7.4807.3807.4807.2409.30B4.40B1.28B607.42M-3.08%-3.60%-5.97%+2.70%-1.09%-10.84%+5.23%--0.04%3.863.863.25%Utilities - Regulated Electric
FTSFortis
46.160-1.160-2.45%1.11M52.21M47.19047.32047.50046.15023.15B23.12B501.59M500.76M+1.90%+2.60%+3.38%+12.66%+11.34%+28.97%+13.23%3.59%0.22%20.0820.082.85%Utilities - Regulated Electric
GNEGenie Energy
14.970-0.410-2.67%97.29K1.45M14.84015.38015.30014.410404.46M313.72M27.02M20.96M-0.86%+1.08%+1.29%0.00%-6.56%-1.26%-3.47%2.00%0.46%32.5432.545.79%Utilities - Regulated Electric
EDConsolidated Edison
109.320-3.400-3.02%6.38M709.86M114.000112.720114.870108.12038.60B38.53B353.07M352.45M+0.51%+1.41%+5.48%+25.34%+9.52%+26.19%+23.61%3.04%1.81%20.8620.865.99%Utilities - Regulated Electric
NWENorthWestern
56.330-1.770-3.05%885.72K50.05M57.80058.10058.00055.7303.45B3.43B61.33M60.96M-0.83%+1.83%+1.54%+9.75%+5.95%+18.65%+6.63%4.62%1.45%15.4315.433.91%Utilities - Regulated Electric
MGEEMGE Energy
89.010-2.950-3.21%246.87K22.04M90.87091.96092.39588.3303.25B3.24B36.51M36.42M-4.20%-2.52%-1.06%-1.73%+0.20%+16.27%-4.80%1.97%0.68%26.7326.734.42%Utilities - Regulated Electric
CNPCenterPoint Energy
36.080-1.280-3.43%9.47M345.75M37.26037.36037.65035.75523.55B23.43B652.73M649.47M-0.47%+0.87%+5.31%+17.64%+23.97%+32.24%+14.45%2.25%1.46%22.8422.845.07%Utilities - Regulated Electric
PORPortland General Electric
42.700-1.610-3.63%1.60M69.35M44.28044.31044.38542.2804.68B4.65B109.50M108.93M-3.85%-1.25%-3.04%+1.54%-4.94%+8.03%-0.98%4.63%1.47%14.1914.194.75%Utilities - Regulated Electric
CMSCMS Energy
72.690-2.820-3.73%4.39M323.74M76.38075.51076.38072.38521.74B21.59B299.11M297.08M-2.01%-1.10%-0.53%+11.49%+6.77%+27.89%+9.92%2.83%1.48%21.8321.835.29%Utilities - Regulated Electric
WECWEC Energ Group Inc
104.360-4.170-3.84%3.57M378.22M109.590108.530109.590103.51533.16B33.08B317.75M316.93M-2.97%-2.29%-2.32%+12.96%+13.01%+34.82%+11.94%3.20%1.13%21.6121.615.60%Utilities - Regulated Electric
SOSouthern
88.940-3.620-3.91%8.26M748.71M93.21092.56093.65088.49097.55B96.70B1.10B1.09B-2.40%-0.47%-2.69%+10.61%+2.47%+31.63%+8.96%3.22%0.76%22.2922.295.58%Utilities - Regulated Electric
HEHawaiian Electric Industries
9.970-0.410-3.95%2.84M28.29M10.20010.38010.2509.7151.72B1.56B172.49M156.82M-10.34%-8.95%-13.00%+9.80%+1.73%-8.62%+2.47%--1.81%LossLoss5.15%Utilities - Regulated Electric
EXCExelon
45.350-1.880-3.98%13.93M646.95M48.06047.23048.11045.09045.78B45.72B1.01B1.01B+1.43%+3.54%+5.20%+21.96%+17.73%+26.34%+21.60%3.35%1.38%18.5118.516.39%Utilities - Regulated Electric
FEFirstEnergy
39.370-1.680-4.09%6.56M262.10M41.12041.05041.16039.22522.70B22.64B576.70M575.07M-1.72%-0.48%+2.10%+1.23%-5.02%+8.02%+0.03%4.28%1.14%23.1623.164.71%Utilities - Regulated Electric
DUKDuke Energy
118.930-5.120-4.13%8.33M1.01B125.000124.050125.270117.86092.41B92.17B777.02M774.99M-0.40%-0.14%+1.88%+12.38%+7.12%+28.80%+11.41%3.48%1.08%20.8320.835.97%Utilities - Regulated Electric
AEPAmerican Electric Power
104.480-4.630-4.24%7.36M786.34M110.120109.110110.480103.91555.79B55.70B533.99M533.08M-2.32%-0.60%-0.13%+16.57%+9.53%+29.25%+14.34%3.42%1.38%18.7218.726.02%Utilities - Regulated Electric
PNWPinnacle West Capital Corp
91.090-4.120-4.33%1.79M166.32M95.30095.21095.88090.49010.85B10.81B119.10M118.66M-3.27%-2.85%-0.98%+10.62%+8.76%+30.69%+8.57%3.88%1.51%17.3817.385.66%Utilities - Regulated Electric
EVRGEvergy
66.180-3.030-4.38%4.63M311.97M69.00069.21069.22065.77015.22B15.15B230.01M228.98M-2.49%-1.88%+1.61%+10.44%+14.39%+32.38%+8.62%3.92%2.02%17.4617.464.99%Utilities - Regulated Electric
IDAIdacorp
114.400-5.320-4.44%536.12K62.72M119.980119.720120.480113.5706.18B6.15B54.02M53.75M-0.47%+0.14%+1.07%+5.53%+16.10%+29.50%+5.50%2.93%1.00%20.8020.805.77%Utilities - Regulated Electric
PEGPublic Service Enterprise Group
77.730-3.820-4.68%4.82M378.30M81.31081.55082.36076.91038.75B38.65B498.56M497.29M-4.78%-6.33%-0.93%-8.26%-11.06%+20.47%-7.26%3.09%0.97%21.9621.966.68%Utilities - Regulated Electric
PCGPG&E Corp
16.440-0.810-4.70%29.60M489.04M17.26017.25017.29516.27036.06B35.86B2.19B2.18B-3.15%-2.46%+3.10%-17.60%-15.68%-1.83%-18.41%0.33%1.36%14.3014.305.94%Utilities - Regulated Electric
PPLPPL Corp
34.460-1.770-4.89%8.28M290.77M36.40036.23036.49034.27025.47B25.41B739.05M737.36M-3.50%-0.86%+1.96%+8.56%+11.25%+30.83%+7.02%2.99%1.12%28.7228.726.13%Utilities - Regulated Electric
NGGNational Grid
65.930-3.460-4.99%2.14M144.27M69.50069.39069.63965.55064.57B63.95B979.42M969.90M+0.55%+3.26%+8.38%+12.51%+2.03%+12.30%+10.96%5.88%0.22%23.5716.325.89%Utilities - Regulated Electric
TXNMTXNM Energy
51.260-2.740-5.07%1.38M71.20M53.21054.00053.57050.7504.75B4.69B92.66M91.50M-4.33%-5.07%+7.28%+9.78%+20.00%+43.05%+5.13%3.02%1.50%19.2019.205.22%Utilities - Regulated Electric
OGEOGE Energy
43.660-2.340-5.09%3.24M144.83M45.88046.00046.22043.3008.79B8.74B201.33M200.18M-4.02%-2.89%-0.57%+7.67%+11.24%+33.79%+6.93%3.85%1.62%19.9419.946.35%Utilities - Regulated Electric
LNTAlliant Energy
61.360-3.490-5.38%3.09M192.01M64.97064.85065.17060.91015.76B15.72B256.87M256.14M-3.49%-2.68%-1.81%+7.90%+5.79%+30.09%+4.65%3.13%1.21%22.8122.816.57%Utilities - Regulated Electric
DTEDTE Energy
131.800-7.690-5.51%1.73M231.84M139.700139.490140.315130.64027.35B27.22B207.52M206.55M-3.49%-3.87%+0.90%+10.38%+8.41%+25.04%+10.04%3.15%0.84%19.4719.476.94%Utilities - Regulated Electric
ELPEnergy Company of Paraná - Preferred
7.280-0.430-5.58%159.19K1.17M7.3907.7107.4107.2405.41B3.06B742.49M419.96M-0.41%-0.27%+6.43%+21.13%+3.39%-1.31%+22.77%1.73%0.04%10.8710.872.21%Utilities - Regulated Electric
ESEversource Energy
58.340-3.580-5.78%3.52M210.89M62.57061.92062.83058.21021.42B21.37B367.08M366.22M-4.55%-4.25%-4.33%+5.29%-6.39%+4.49%+2.81%4.90%0.96%25.7025.707.46%Utilities - Regulated Electric
