Beverages - Non-Alcoholic

Watchlist
  • 1524.251
  • -66.875-4.20%
Close Apr 4 16:00 ET
1596.462High1523.713Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
SHOTSafety Shot
0.41490.0274+7.07%609.14K231.55K0.38010.38750.42160.360030.89M22.24M74.45M53.60M+0.22%-11.16%-24.29%-44.07%-67.84%-80.70%-42.38%--1.14%LossLoss15.90%Beverages - Non-Alcoholic
BRFHBarfresh Food
2.9000.130+4.69%12.15K34.81K2.6202.7703.1192.62045.85M19.87M15.81M6.85M-5.23%-16.67%-19.44%+7.40%+7.41%+168.52%-1.36%--0.18%LossLoss18.02%Beverages - Non-Alcoholic
COCOVita Coco
27.9400.940+3.48%1.66M45.37M26.33027.00028.30025.7901.59B1.11B56.99M39.76M-6.40%-21.32%-17.48%-17.85%-1.13%+6.52%-24.30%--4.19%29.7229.729.30%Beverages - Non-Alcoholic
FIZZNational Beverage
42.7000.850+2.03%328.56K14.02M41.75041.85043.16541.1404.00B1.01B93.62M23.68M+1.93%+9.26%+4.48%-0.42%-4.47%-7.77%+0.07%--1.39%21.4622.594.84%Beverages - Non-Alcoholic
AKO.AAndina Bottling-A
16.3000.069+0.42%3.15K52.30K16.35016.23116.70016.3002.57B1.26B157.76M77.44M+0.64%+1.88%+2.39%+15.12%+20.83%+42.47%+16.86%5.83%0.00%11.0211.022.46%Beverages - Non-Alcoholic
CELHCelsius Holdings
35.540-0.460-1.28%11.06M393.27M34.73036.00036.73034.4868.36B5.81B235.13M163.57M+5.62%+7.93%+29.76%+21.71%+1.80%-57.66%+34.93%--6.76%78.9878.986.23%Beverages - Non-Alcoholic
PEPPepsiCo
146.610-4.760-3.14%12.85M1.93B152.990151.370154.920146.440201.08B201.04B1.37B1.37B-1.78%+0.80%-5.07%+1.72%-13.77%-10.43%-2.73%3.64%0.94%21.0921.095.60%Beverages - Non-Alcoholic
ZVIAZevia
2.080-0.090-4.15%326.93K677.66K2.1202.1702.1452.030128.87M69.32M61.96M33.33M0.00%0.00%-4.15%-54.68%+92.59%+100.00%-50.36%--0.98%LossLoss5.30%Beverages - Non-Alcoholic
KOFCoca-Cola FEMSA
92.840-4.040-4.17%177.97K16.73M95.27096.88096.15092.74019.50B4.88B210.08M52.52M+0.59%+4.58%+7.84%+21.53%+7.60%+0.88%+19.19%3.20%0.34%16.3916.393.52%Beverages - Non-Alcoholic
MNSTMonster Beverage
57.080-2.570-4.31%10.38M603.97M59.51059.65060.00057.00055.55B39.44B973.16M690.88M-1.35%-0.40%+3.65%+10.73%+12.43%+2.11%+8.60%--1.50%38.3138.315.03%Beverages - Non-Alcoholic
KOCoca-Cola
69.930-3.250-4.44%26.48M1.88B72.42073.18073.01069.790300.77B271.09B4.30B3.88B-0.63%+1.83%-1.38%+15.79%+2.50%+21.03%+13.15%2.77%0.68%28.4328.434.40%Beverages - Non-Alcoholic
KDPKeurig Dr Pepper
33.810-1.820-5.11%16.12M558.85M35.94035.63036.12033.78045.87B40.83B1.36B1.21B+0.21%+1.46%+2.10%+10.95%-6.09%+12.83%+6.75%2.63%1.34%32.2032.206.57%Beverages - Non-Alcoholic
COKECoca-Cola Consolidated
1306.090-84.850-6.10%65.69K88.19M1360.5101390.9401375.6401306.08011.39B6.74B8.72M5.16M-1.81%+0.42%-1.34%+1.46%+3.49%+58.12%+3.86%0.31%1.27%18.6718.675.00%Beverages - Non-Alcoholic
PRMBPrimo Brands
33.380-2.250-6.31%6.10M206.09M35.42035.63035.61033.23012.55B6.82B376.12M204.30M-5.44%+3.38%+5.60%+5.66%+37.81%+96.64%+8.82%0.27%2.99%LossLoss6.68%Beverages - Non-Alcoholic
CCEPCoca-Cola Europacific
83.930-5.890-6.56%3.86M332.59M89.37089.82089.65083.90038.62B17.98B460.16M214.17M-2.75%-1.17%+1.86%+10.67%+9.94%+24.57%+9.27%2.43%1.80%24.6624.666.40%Beverages - Non-Alcoholic
STKLSunOpta
4.120-0.360-8.04%825.71K3.45M4.3004.4804.3504.050482.90M471.17M117.21M114.36M-15.23%-20.92%-31.45%-43.25%-35.22%-36.71%-46.49%--0.72%LossLoss6.70%Beverages - Non-Alcoholic
AKO.BAndina Bottling-B
21.300-2.160-9.21%48.90K1.06M21.96023.46022.36021.2703.36B1.64B157.76M77.20M-8.27%-1.16%-1.16%+21.33%+20.98%+47.63%+21.79%4.89%0.06%13.7213.724.65%Beverages - Non-Alcoholic

Market Insights

Best Growth Stocks Best Growth Stocks

Spot stocks with huge growth potential and solid financial standing. Spot stocks with huge growth potential and solid financial standing.

Unlock Now

Discussing

Chinese stock earnings surge: Will profit sustain the rally?
1. Which sectors are likely to be market highlights this season? 2. With the government's emphasis on technological innovation and sustaina Show More

Discussing

FOMC holds rates amid heightened uncertainty: Where will US stocks head next?
🎙️Discussion 1. With the Fed highlighting "elevated uncertainty", are you prioritizing rate projections or near-term economic data for ma Show More
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

Unlock Now
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

Unlock Now