U.S. Crypto Concept Stocks

Watchlist
  • 8073.963
  • -64.265-0.79%
Close Jan 10 16:00 ET
8210.651High7786.815Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
ICGIntchains Group
4.5600.340+8.06%90.67K392.40K4.3904.2204.6554.040273.52M52.93M59.98M11.61M+1.56%-31.74%-8.25%+3.64%-43.00%-63.92%+38.18%--0.78%43.02Loss14.57%Semiconductors
IRENIREN Ltd
11.0000.490+4.66%11.87M127.81M10.53010.51011.16010.2202.36B2.20B214.41M200.03M+5.16%-6.86%-17.66%+28.96%-2.65%+82.12%+12.02%--5.93%LossLoss8.94%Capital Markets
BTOGBit Origin
0.87880.0301+3.54%36.02K30.89K0.91000.84870.91000.83007.44M6.89M8.47M7.84M-10.33%-7.40%-17.87%-59.13%-48.61%-74.89%-10.33%--0.46%LossLoss9.43%Financial Data & Stock Exchanges
BTCSBTCS Inc
2.5400.050+2.01%257.84K647.78K2.5602.4902.5752.43044.07M25.04M17.35M9.86M-3.05%-11.03%-27.01%+98.44%+52.10%+28.28%+2.83%--2.62%8.474.625.82%Capital Markets
FRMOFRMO CORP
9.8100.160+1.66%7.38K72.76K9.6709.6509.9009.670431.86M431.86M44.02M44.02M-2.63%-3.92%-3.54%+10.10%+30.28%+32.39%+0.41%--0.02%122.63109.002.38%--
ABTSAbits
0.4500.004+0.81%50.64K23.37K0.4440.4470.5190.43116.00M11.49M35.55M25.52M-30.33%+0.54%-19.67%-6.23%-1.10%-59.08%-34.66%--0.20%LossLoss19.82%Capital Markets
CANCanaan
1.9400.010+0.52%9.71M18.62M1.8901.9301.9771.810559.27M503.35M288.29M259.46M-12.61%-13.78%-23.32%+92.08%+60.33%-8.92%-5.37%--3.74%LossLoss8.66%Computer Hardware
BTCMBIT Mining
2.5500.010+0.39%56.42K143.87K2.6502.5402.6502.49038.85M25.37M15.23M9.95M-5.56%-11.76%-23.88%+11.35%-21.78%-43.58%+1.19%--0.57%LossLoss6.30%Information Technology Services
BTBTBit Digital
3.3700.010+0.30%10.88M35.74M3.3103.3603.3753.150517.33M514.83M153.51M152.77M+8.01%+1.20%-21.81%+2.43%-13.37%+6.65%+15.02%--7.13%LossLoss6.70%Capital Markets
CLSKCleanSpark
10.0900.0000.00%17.67M175.58M9.92010.09010.1909.6302.95B2.87B292.56M284.91M+6.77%-5.35%-22.02%+5.21%-40.89%+1.05%+9.55%--6.20%LossLoss5.55%Capital Markets
RIOTRiot Platforms
12.000-0.020-0.17%20.74M245.82M11.76012.02012.08011.4904.13B3.70B343.93M307.92M+14.72%+2.83%+8.11%+37.30%-0.25%-8.33%+17.53%--6.74%80.00Loss4.91%Capital Markets
HUTHut 8
23.400-0.100-0.43%4.35M99.72M22.75523.50023.47022.1402.19B1.73B93.68M74.10M+6.90%-3.62%-8.67%+92.12%+19.88%+108.19%+14.20%--5.87%LossLoss5.66%Capital Markets
BTDRBitdeer Technologies
18.500-0.080-0.43%9.47M169.93M18.03318.58018.79016.8903.56B1.61B192.50M87.15M-19.11%-21.48%-2.12%+127.55%+68.41%+157.30%-14.63%--10.86%LossLoss10.23%Software - Application
COINCoinbase
258.780-1.230-0.47%5.53M1.42B257.770260.010261.870248.05064.79B51.71B250.35M199.81M+0.61%-7.45%-14.43%+31.80%+0.38%+83.32%+4.22%--2.77%43.94699.415.32%Financial Data & Stock Exchanges
BITFBitfarms
1.610-0.010-0.62%42.94M67.59M1.6001.6201.6201.530760.81M615.24M472.55M382.13M0.00%-4.73%-19.90%-15.71%-42.29%-38.08%+8.05%--11.24%LossLoss5.56%Capital Markets
DGHIDigihost Technology
1.530-0.010-0.65%133.07K197.61K1.5001.5401.5301.42051.53M33.23M33.68M21.72M-2.55%-15.47%-11.05%+42.99%+5.52%-13.07%+2.00%--0.61%LossLoss7.14%Capital Markets
MSTRMicroStrategy
327.910-3.790-1.14%16.39M5.39B330.310331.700337.000317.91079.86B73.24B243.53M223.36M+9.30%-8.45%-13.09%+62.60%+84.37%+511.57%+13.22%--7.34%Loss124.115.76%Software - Application
CIFRCipher Mining
4.980-0.070-1.39%8.80M43.20M4.9605.0505.0404.7501.73B1.19B347.81M239.61M+3.11%-9.45%-18.76%+15.28%-19.55%+41.88%+7.33%--3.67%LossLoss5.74%Capital Markets
BKKTBakkt Holdings
24.980-0.430-1.69%161.95K4.01M25.10025.41025.25524.260161.78M151.41M6.48M6.06M-1.81%-15.03%-0.52%+123.63%+20.56%-39.44%+0.85%--2.67%LossLoss3.92%Software - Infrastructure
MIGIMawson Infrastructure
0.903-0.018-1.90%297.09K263.36K0.8900.9200.9100.84716.88M13.44M18.71M14.89M-8.93%-9.62%-20.83%-29.49%-49.58%-70.60%+8.37%--2.00%LossLoss6.89%Capital Markets
NCTYThe9 Ltd
14.8000-0.3000-1.99%64.54K964.97K15.000015.100015.500014.3000138.21M110.39M9.34M7.46M-1.07%-2.95%-16.53%+80.49%+77.46%+111.73%+1.79%--0.87%1.1018.097.95%Capital Markets
WULFTeraWulf
5.400-0.110-2.00%25.66M135.42M5.3405.5105.4705.1402.08B1.51B385.91M278.93M-1.10%-13.32%-19.64%+20.27%-3.40%+181.25%-4.59%--9.20%LossLoss5.99%Capital Markets
HIVEHive Blockchain
3.040-0.080-2.56%8.27M24.94M3.0903.1203.0902.950392.29M391.08M129.04M128.64M-1.62%-2.88%-22.84%-9.25%-26.75%-25.12%+6.67%--6.43%LossLoss4.49%Communication Equipment
MARAMARA Holdings
17.860-0.480-2.62%27.67M492.40M18.04018.34018.16617.4206.06B5.63B339.28M315.04M+3.78%-11.36%-21.68%+5.18%-27.78%-20.27%+6.50%--8.78%21.2616.854.07%Capital Markets
EBONEbang International
5.7818-0.2482-4.12%26.34K154.39K6.04006.03006.04005.750036.31M25.15M6.28M4.35M-9.09%-11.19%-30.17%-3.15%-8.23%-48.38%+1.08%--0.61%LossLoss4.81%Computer Hardware
ARBKArgo Blockchain
0.598-0.028-4.48%457.66K277.23K0.6300.6260.6300.59038.02M34.07M63.64M57.02M-3.69%-12.13%-18.92%-48.49%-59.35%-76.48%+5.75%--0.80%LossLoss6.41%Capital Markets