Digital Solution Service

Watchlist
  • 1407.481
  • +20.458+1.47%
Market Closed Apr 25 16:00 CST
1431.858High1404.652Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02531CARLINK TECH
14.9801.460+10.80%660.40K10.19M13.80013.52016.56013.8005.49B5.49B366.60M366.60M+125.26%+8.55%-55.02%-46.31%-19.29%+218.72%-49.13%--0.18%114.35114.3520.41%Digital Solution Service
09660HORIZONROBOT-W
5.8100.210+3.75%336.94M2.02B5.7805.6006.3305.75076.69B76.69B13.20B13.20B+5.25%+3.75%-19.75%+41.02%+38.33%+45.61%+61.39%--2.55%30.2630.2610.36%Digital Solution Service
08071CH NETCOMTECH
0.0380.001+2.70%2.83M107.05K0.0380.0370.0400.037178.07M178.07M4.69B4.69B-2.56%-7.32%-13.64%+111.11%+137.50%+52.00%+111.11%--0.06%LossLoss8.11%Digital Solution Service
02586DMALL
12.0000.280+2.39%11.29M142.60M11.96011.72013.58011.92010.80B10.80B899.63M899.63M-0.83%+39.37%+9.09%+118.98%-60.28%-60.28%+84.62%--1.26%LossLoss14.16%Digital Solution Service
01037MAXNERVA TECH
0.2650.005+1.92%166.00K43.17K0.2600.2600.2650.260185.91M185.91M701.54M701.54M+6.00%+8.16%-15.87%-7.02%-7.02%-13.11%+3.92%--0.02%LossLoss1.92%Digital Solution Service
00856VSTECS
5.9300.110+1.89%11.50M68.61M5.8905.8206.0505.8908.48B8.48B1.43B1.43B+10.43%+16.27%-12.79%+21.52%+32.96%+33.77%+14.04%4.35%0.80%8.078.072.75%Digital Solution Service
01522BII TRANS TECH
0.2900.005+1.75%864.00K246.22K0.2850.2850.2900.280608.17M608.17M2.10B2.10B+5.45%+9.43%+1.75%+9.43%+7.41%+26.09%+7.41%8.62%0.04%3.633.633.51%Digital Solution Service
02350MTT GROUP
0.3000.005+1.69%2.54M765.73K0.2900.2950.3100.290187.50M187.50M625.00M625.00M+1.69%0.00%-21.05%-34.07%-41.18%-18.92%-35.48%--0.41%LossLoss6.78%Digital Solution Service
00700TENCENT
478.2007.200+1.53%28.75M13.79B480.000471.000485.800475.0004.40T4.40T9.20B9.20B+6.74%+8.39%-4.74%+25.45%+14.62%+60.79%+14.68%0.73%0.31%21.0021.002.29%Digital Solution Service
02501MAIYUE TECH
0.9700.010+1.04%0.000.000.9700.9600.0000.000485.00M485.00M500.00M500.00M+1.04%+7.78%-19.83%+12.79%+4.30%-3.96%+11.49%--0.00%970.00970.000.00%Digital Solution Service
02498ROBOSENSE
34.2000.300+0.88%9.65M333.78M34.65033.90035.25033.85016.12B16.12B471.28M471.28M+13.25%+15.54%-16.59%+14.77%+101.65%-15.97%+11.40%--2.05%LossLoss4.13%Digital Solution Service
00553NANJING PANDA
3.0100.020+0.67%1.62M4.89M3.0402.9903.0502.9902.75B728.42M913.84M242.00M+5.61%+6.74%-12.75%0.00%-9.34%+23.87%-12.24%--0.67%LossLoss2.01%Digital Solution Service
00354CHINASOFT INT'L
4.7800.030+0.63%20.33M97.91M4.7704.7504.8804.73013.06B13.06B2.73B2.73B+3.91%+6.46%-13.09%-3.24%-16.87%+8.66%-7.90%1.76%0.74%23.5523.553.16%Digital Solution Service
00696TRAVELSKY TECH
10.8400.040+0.37%4.19M45.71M10.86010.80011.02010.80031.72B10.11B2.93B932.56M-0.18%+1.12%-1.63%+17.19%-0.91%+19.19%+4.23%1.62%0.45%14.1714.172.04%Digital Solution Service
02479TIANJUDIHE
65.0000.0000.00%0.000.000.00065.0000.0000.0003.26B3.26B50.12M50.12M-17.14%-20.73%-17.20%-16.13%-4.41%-22.00%-16.13%--0.00%82.5984.970.00%Digital Solution Service
01204BOARDWARE INTEL
1.3100.0000.00%0.000.001.3101.3100.0000.000655.00M655.00M500.00M500.00M-2.96%-11.49%-22.94%-49.22%-50.94%-60.90%-55.59%--0.00%655.00655.000.00%Digital Solution Service
01410EDVANCE INTL
0.2200.0000.00%40.00K8.78K0.2190.2200.2200.219220.93M220.93M1.00B1.00B0.00%-1.79%-8.71%0.00%+20.22%-41.33%-4.35%--0.00%6.297.330.46%Digital Solution Service
01949PLATT NERA
0.0680.0000.00%0.000.000.0680.0680.0000.00054.40M54.40M800.00M800.00M-2.86%-1.45%-11.69%-20.93%-92.36%-77.33%-2.86%--0.00%LossLoss0.00%Digital Solution Service
08036EBROKER GROUP
0.0310.0000.00%0.000.000.0310.0310.0000.00038.13M38.13M1.23B1.23B+6.90%-20.51%-31.11%-29.55%-46.55%-61.73%-35.42%--0.00%LossLoss0.00%Digital Solution Service
01020CYBERNAUT INT'L
0.0620.0000.00%0.000.000.0000.0620.0000.000253.05M253.05M4.08B4.08B0.00%-1.59%-7.46%-8.82%-22.50%-20.51%-8.82%--0.00%LossLoss0.00%Digital Solution Service
01708SAMPLE TECH
0.2850.0000.00%0.000.000.2850.2850.0000.000225.74M65.41M792.06M229.50M-13.64%-16.18%-16.18%-12.31%-41.84%-60.96%-26.92%--0.00%LossLoss0.00%Digital Solution Service
00248HKC INT'L HOLD
0.0260.0000.00%8.00K208.000.0260.0260.0260.02632.38M32.38M1.25B1.25B0.00%0.00%-16.13%-13.33%-27.78%-10.34%-13.33%--0.00%LossLoss0.00%Digital Solution Service
00318VONGROUP
0.3200.0000.00%0.000.000.3200.3200.0000.00086.66M86.66M270.83M270.83M+4.92%+4.92%-3.03%-7.25%-20.00%+10.34%-8.57%--0.00%3.814.100.00%Digital Solution Service
08076SING LEE
0.0180.0000.00%0.000.000.0180.0180.0000.00023.71M23.71M1.32B1.32B0.00%-5.26%-33.33%-5.26%-21.74%+38.46%-14.29%--0.00%LossLoss0.00%Digital Solution Service
08050QUANTUM THINK
0.1120.0000.00%12.00K1.34K0.1120.1120.1120.112151.90M151.90M1.36B1.36B+4.67%+1.82%-30.86%-52.34%-30.00%-20.00%-60.00%--0.00%Loss22.400.00%Digital Solution Service
00771AUTOMATED SYS
0.7400.0000.00%422.00K307.46K0.7300.7400.7400.720616.94M616.94M833.70M833.70M0.00%-2.63%-12.94%+8.82%+7.25%+25.42%+7.25%4.05%0.05%4.134.132.70%Digital Solution Service
08062EFT SOLUTIONS
0.2900.0000.00%0.000.000.2900.2900.0000.000139.20M139.20M480.00M480.00M-1.69%+5.45%+3.57%-1.69%+3.57%+7.41%-3.33%10.34%0.00%4.684.460.00%Digital Solution Service
02576TAIMEI TECH
3.450-0.010-0.29%14.20K48.58K3.2303.4603.4503.2301.95B692.04M563.78M200.59M+7.48%+8.83%-17.46%+2.07%-43.16%-73.46%-19.39%--0.01%LossLoss6.36%Digital Solution Service
02533BLACK SESAME
18.820-0.100-0.53%7.95M153.19M19.16018.92019.66018.82011.86B11.86B630.39M630.39M+6.69%+15.74%-14.26%-27.34%-15.42%-32.79%-34.65%--1.26%35.0535.054.44%Digital Solution Service
02361SINOHEALTH HLDG
3.230-0.020-0.62%2.50K7.87K3.2203.2503.2202.8801.46B1.46B451.77M451.77M-0.62%+1.89%-0.92%-5.00%-24.96%-38.26%-40.19%5.20%0.00%12.2312.2310.46%Digital Solution Service

News

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More