Yesterday's first board

Watchlist
  • 28165207.387
  • +1206298.991+4.47%
Not Open Apr 10 15:00 CST
28429393.127High27561799.467Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301066Hangzhou Wensli Silk Culture
16.202.70+20.00%33.11M508.56M14.0013.5016.2014.003.06B3.06B188.84M188.79M+20.99%+17.56%+13.29%+25.48%+71.25%+63.46%+17.31%0.37%17.54%87.1087.1016.30%Textile Manufacturing
300995Guangdong Kitech New Material Holding
30.605.10+20.00%6.06M174.54M26.6525.5030.6026.652.58B1.83B84.16M59.90M+16.79%+31.44%+62.94%+98.70%+95.53%+88.30%+93.55%0.39%10.12%300.00322.1115.49%Plastics
600185Gree Real Estate
6.890.63+10.06%155.39M1.06B6.876.266.896.5712.99B12.99B1.89B1.89B+15.03%+15.99%+22.82%+8.68%+10.24%+17.78%-4.17%--8.24%LossLoss5.11%Real Estate Development
600697Chang Chun Eurasia Group
12.831.17+10.03%4.07M52.16M12.8311.6612.8312.832.04B1.99B159.09M155.38M+15.79%+12.94%+14.35%+14.35%+16.64%+17.92%-0.16%0.86%2.62%104.31108.730.00%General Retail
603666Yijiahe Technology
35.283.21+10.01%18.72M636.22M32.6432.0735.2832.647.28B7.28B206.49M206.49M+1.47%+8.12%-5.19%+59.35%+94.06%+32.13%+44.53%--9.07%LossLoss8.23%Automation Equipment
001270Zhejiang Chengchang Technology
32.902.99+10.00%4.04M132.59M32.8329.9132.9032.106.82B3.34B207.27M101.39M+10.25%+8.15%-5.62%-5.89%-11.56%-17.94%-13.65%0.47%3.98%Loss85.452.68%Military Electronics II
603688Jiangsu Pacific Quartz
38.543.50+9.99%39.37M1.46B36.3035.0438.5435.7520.88B20.88B541.68M541.68M+27.07%+15.18%+35.13%+45.16%+28.34%-31.99%+34.15%9.87%7.27%18.234.147.96%Non-metallic Materials II
601083Shanghai Jinjiang Shipping(Group)Co.,Ltd.
11.021.00+9.98%13.72M151.24M11.0210.0211.0211.0214.26B2.14B1.29B194.12M+13.84%+16.61%+20.83%+17.99%+18.24%+21.33%+15.76%3.60%7.07%13.9713.970.00%Shipping Port
600859Wangfujing Group
16.201.47+9.98%78.07M1.25B15.9014.7316.2015.5018.39B18.39B1.14B1.13B+19.47%+14.98%+17.31%+15.22%+9.98%+23.56%+5.13%1.23%6.88%37.6725.924.75%General Retail
002276Zhejiang Wanma
14.661.33+9.98%246.25M3.56B14.1513.3314.6614.0214.87B14.73B1.01B1.01B+3.90%-4.99%-11.21%+72.47%+91.63%+66.48%+73.29%0.38%24.50%44.8326.754.80%Power Grid Equipment
603648Shanghai Shine-Link International Logistics
10.590.96+9.97%15.98M169.18M10.599.6310.5910.593.84B3.84B362.41M362.41M+11.83%+6.11%+9.18%+13.02%+23.14%+22.43%+3.22%3.31%4.41%26.4125.040.00%Logistics
600798Ningbo Marine
3.310.30+9.97%67.33M218.59M3.163.013.313.103.99B3.99B1.21B1.21B+10.33%+5.08%+8.17%+13.75%+12.20%+6.77%+9.24%0.91%5.58%Loss35.596.98%Shipping Port
000016Konka Group Co.,Ltd
4.640.42+9.95%69.98M315.23M4.264.224.644.2211.17B7.41B2.41B1.60B+1.98%-4.13%-15.33%-13.11%+61.11%+33.33%-15.94%--4.38%LossLoss9.95%White Appliances
002133Cosmos Group
2.880.26+9.92%84.12M240.95M2.692.622.882.682.23B2.22B774.14M769.87M+13.83%+9.51%+9.09%+19.01%+16.13%+5.88%+12.94%1.74%10.93%Loss58.787.63%Real Estate Development
000965Tianjin Tianbao Infrastructure
3.480.29+9.09%179.96M606.42M3.203.193.513.103.86B3.86B1.11B1.11B+16.39%+11.90%+13.36%+19.18%+11.18%+9.09%+16.00%0.57%16.22%232.00232.0012.85%Real Estate Development
000617CNPC Capital
7.290.55+8.16%697.80M5.00B6.856.747.416.7492.16B92.16B12.64B12.64B+12.50%+13.20%+13.73%+10.12%-21.27%+35.68%+6.73%2.43%5.52%19.8119.819.94%Diversified Finance
601177Hangzhou Advance Gearbox Group
16.671.25+8.11%62.07M1.03B15.9315.4216.9615.906.80B6.67B407.98M400.06M-3.97%-9.60%-21.22%+108.38%+105.30%+110.75%+101.33%0.30%15.52%29.8232.186.87%General Equipment
603069Hainan Haiqi Transportation Group
19.541.41+7.78%29.42M566.05M18.6518.1319.8818.296.17B6.17B316.00M316.00M+13.60%+5.62%+4.77%+15.62%+13.34%+9.84%+7.01%--9.31%LossLoss8.77%Railway Highways
002896Ningbo Zhongda Leader Intelligent Transmission
79.555.49+7.41%19.92M1.58B76.8474.0681.4776.0012.03B12.03B151.17M151.17M-8.19%-14.06%-24.44%+120.60%+170.49%+142.83%+107.11%0.10%13.18%165.38164.367.39%General Equipment
600622Everbright Jiabao
3.050.21+7.39%151.56M455.32M2.782.843.122.764.57B4.57B1.50B1.50B+6.27%-2.24%-8.96%+1.33%+4.10%+27.08%-5.57%--10.11%LossLoss12.68%Real Estate Development
300922Qinhuangdao Tianqin Equipment Manufacturing
20.701.42+7.37%33.53M663.18M18.6119.2821.5018.613.25B2.38B156.81M115.08M+16.82%+10.22%+20.00%+54.25%+26.76%+74.66%+44.25%0.72%29.13%77.8277.8214.99%Ground Armaments II
301208ChinaEtek Service & Technology
40.282.67+7.10%14.95M598.57M37.6137.6142.8037.424.83B1.77B120.00M44.05M+4.90%+2.57%-16.08%+27.55%-7.47%+52.29%+4.49%0.81%33.94%40.3233.0414.31%IT Service Ⅱ
603267Beijing Yuanliu Hongyuan Electronic Technology
60.883.90+6.84%21.11M1.26B58.4756.9861.9657.5114.07B14.07B231.08M231.08M+9.08%+9.48%+12.28%+79.43%+59.16%+85.78%+68.04%0.57%9.13%91.5591.557.81%Military Electronics II
600415Zhejiang China Commodities City Group
14.250.88+6.58%127.86M1.80B13.9013.3714.3013.4978.14B78.13B5.48B5.48B-7.11%+3.11%+11.68%+13.19%+31.94%+69.04%+6.26%1.40%2.33%24.7025.406.06%General Retail
603272Zhejiang Lianxiang Smart Home
15.150.90+6.32%2.93M43.71M14.9714.2515.5514.521.57B643.91M103.63M42.50M-6.60%-2.63%-9.61%+17.62%+53.96%+22.37%+10.10%1.01%6.89%LossLoss7.23%Housewares
002102HuBei NengTer Technology
2.810.16+6.04%213.61M586.65M2.752.652.912.637.40B6.55B2.63B2.33B-7.87%-9.06%-17.84%+9.77%+13.31%+27.73%+7.25%--9.17%147.8928.6710.57%Chemical Pharmaceuticals
301357North Long Dragon New Materials Tech
36.882.08+5.98%10.47M387.81M37.3434.8038.4335.683.51B877.74M95.20M23.80M+10.39%+9.86%-0.73%+20.76%+3.62%+49.66%+10.95%0.10%43.98%Loss304.797.90%Ground Armaments II
002163Hainan Development Holdings Nanhai
7.820.43+5.82%60.91M475.07M7.707.398.097.506.61B6.28B844.96M803.55M+3.03%-16.27%-19.79%-6.68%+9.83%+0.26%-16.36%--7.58%Loss72.417.98%Decorations II
600391Aecc Aero Science And Technology
23.351.28+5.80%51.91M1.19B22.4322.0723.8622.127.71B7.71B330.13M330.13M+11.19%+13.40%+10.40%+28.86%+26.76%+42.03%+17.63%--15.72%112.26112.267.88%Aeronautical Equipment II
000997Newland Digital Technology
29.051.53+5.56%47.22M1.36B28.0227.5229.8627.6029.98B29.82B1.03B1.03B+0.14%+8.76%+7.83%+62.11%+78.15%+74.06%+45.61%1.89%4.60%29.8629.898.21%Computer Equipment

News

Comments

Read more

Market Insights