Securities & Commodities Futures

Watchlist
  • 1601.198
  • +2.963+0.19%
20min DelayMarket Closed Apr 25 15:30 JST
1620.656High1599.530Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
8704Traders Holdings
86623+2.73%174.20K151.17M86484387885825.58B11.94B29.54M13.79M+1.88%+4.34%-5.66%-14.26%+6.78%+21.63%-14.09%3.23%1.26%5.147.382.37%Securities & Commodities Futures
8746Unbanked
2706+2.27%158.70K42.67M2662642722662.71B1.21B10.02M4.47M-3.57%+8.87%-7.22%-2.53%-36.77%-47.06%-17.68%--3.55%5.966.832.27%Securities & Commodities Futures
8739SPARX Group
144927+1.90%25.00K36.17M142214221459142260.43B24.29B41.71M16.76M+6.47%+6.00%-5.48%-1.43%+5.92%-15.01%-5.48%4.55%0.15%10.848.852.60%Securities & Commodities Futures
8737Akatsuki
4906+1.24%68.00K33.18M48548449048416.67B8.32B34.03M16.98M+2.94%+7.22%-3.35%+8.17%+17.79%+4.03%+9.38%4.59%0.40%6.545.921.24%Securities & Commodities Futures
8609Okasan Securities Group
6568+1.23%451.00K294.51M651648658646151.68B116.41B231.22M177.45M+4.13%+9.33%-6.02%-0.15%+7.89%-11.47%+2.50%4.57%0.25%10.3410.241.85%Securities & Commodities Futures
5834SBI Leasing Services
310030+0.98%17.30K53.37M307030703110305024.42B7.10B7.88M2.29M+1.31%+8.01%-9.75%+10.16%+13.18%-15.07%+8.35%3.23%0.76%6.737.031.95%Securities & Commodities Futures
8708Aizawa Securities Group
131612+0.92%319.00K421.07M131813041353127252.02B9.12B39.53M6.93M+4.69%+5.70%-15.48%-24.37%-22.63%+7.08%-25.82%2.96%4.60%9.6916.586.21%Securities & Commodities Futures
8473SBI Holdings
3688.031.0+0.85%1.19M4.40B3675.03657.03710.03666.01.12T982.36B303.06M266.37M+2.96%+7.33%-11.22%-15.06%+11.22%+0.38%-7.38%4.07%0.45%8.9212.911.20%Securities & Commodities Futures
7148Financial Partners Group
231616+0.70%275.50K640.09M2316230023442306195.80B125.16B84.54M54.04M+3.81%+9.97%-3.02%-17.78%-0.77%+4.61%-20.00%5.19%0.51%10.079.651.65%Securities & Commodities Futures
7347Mercuria Holdings
8185+0.62%62.50K51.08M81381382181317.63B6.60B21.55M8.07M+2.00%+7.35%+2.76%+9.50%-6.94%-15.58%+3.81%2.69%0.77%31.3231.320.98%Securities & Commodities Futures
8706Kyokuto Securities
13368+0.60%286.50K383.09M134013281359130843.79B30.48B32.78M22.81M+1.83%+1.37%-12.34%-19.42%+3.57%-10.09%-10.34%9.73%1.26%9.309.823.84%Securities & Commodities Futures
8705Nissan Securities Group
1741+0.58%80.30K13.83M1721731741729.57B1.71B55.03M9.85M-0.57%+1.16%-6.45%-7.94%-7.45%-23.35%-5.95%7.18%0.82%19.3117.881.16%Securities & Commodities Futures
8604Nomura Holdings
815.43.8+0.47%15.20M12.45B826.0811.6828.8814.02.58T2.20T3.16B2.70B+3.10%+6.87%-15.19%-16.51%+4.04%-9.02%-12.44%4.66%0.56%7.7215.481.82%Securities & Commodities Futures
8518Japan Asia Investment
2391+0.42%200.20K48.17M2382382452355.33B2.71B22.28M11.33M+0.42%+6.70%-17.01%+12.74%+13.81%+7.66%+10.14%--1.77%LossLoss4.20%Securities & Commodities Futures
7162ASTMAX
2511+0.40%17.30K4.34M2522502532483.30B1.67B13.16M6.65M+7.26%+15.67%+0.40%-0.79%-7.04%+6.81%-0.40%2.79%0.26%5.567.242.00%Securities & Commodities Futures
8613Marusan Securities
8693+0.35%212.00K184.45M86986687586758.57B53.83B67.40M61.94M+1.40%+1.76%-7.06%-17.32%-4.51%-14.80%-13.27%4.03%0.34%16.9719.550.92%Securities & Commodities Futures
8700Maruhachi Securities
15271+0.07%1.10K1.69M15381526154015206.17B2.08B4.04M1.36M-0.52%-0.07%-5.45%-6.66%+8.07%-4.56%+7.16%3.93%0.08%13.8811.771.31%Securities & Commodities Futures
8624Ichiyoshi Securities
71000.00%72.40K51.44M71571071670426.93B20.03B37.93M28.22M+0.42%+0.42%-8.03%-19.77%+5.65%-8.39%-26.20%4.79%0.26%10.8612.471.69%Securities & Commodities Futures
8616Tokai Tokyo Financial Holdings
47200.00%586.30K277.70M473472477472122.99B107.15B260.58M227.01M+2.61%+7.76%-5.79%-6.16%-1.67%-14.95%-4.65%5.93%0.26%9.3511.601.06%Securities & Commodities Futures
8601Daiwa Securities Group
943.40.00.00%8.14M7.69B950.0943.4954.8939.21.48T1.24T1.57B1.31B+2.34%+7.57%-8.32%-11.25%-6.27%-12.24%-9.98%5.62%0.62%8.2511.251.65%Securities & Commodities Futures
7172Japan Investment Adviser
1593-1-0.06%272.00K436.10M160515941616159097.21B38.22B61.02M23.99M-3.75%+0.50%-15.80%+25.93%+55.87%+51.71%+39.37%1.69%1.13%11.9611.961.63%Securities & Commodities Futures
8614Toyo Securities
444-1-0.22%349.70K155.95M44844544944432.80B17.54B73.88M39.50M-1.11%-4.93%-18.23%-18.53%-12.60%+24.72%-21.14%2.25%0.89%15.8027.141.12%Securities & Commodities Futures
8747Yutaka Trusty Securities
1596-4-0.25%2.10K3.42M163016001670159614.20B4.82B8.90M3.02M+3.10%+7.77%-6.23%-1.60%-0.93%+11.69%-1.36%4.35%0.07%4.256.144.63%Securities & Commodities Futures
7177GMO Financial Holdings
761-3-0.39%110.20K84.56M76876477476192.91B25.33B122.09M33.28M+2.42%+5.69%-2.69%+5.84%+20.03%+1.74%+10.77%3.60%0.33%18.9218.921.70%Securities & Commodities Futures
254AAI Fusion Capital Group
1160-5-0.43%153.70K179.42M114511651184114110.33B5.01B8.90M4.32M-9.02%-12.65%-24.68%+24.33%+18.97%+13.84%+23.54%--3.56%9.449.443.69%Securities & Commodities Futures
7185Hirose Tusyo
4090-20-0.49%2.90K11.97M414541104160409028.05B12.61B6.86M3.08M-1.33%+2.12%-4.55%+2.76%+10.39%+27.02%+2.51%1.17%0.09%9.378.581.70%Securities & Commodities Futures
8617The Kosei Securities
388-2-0.51%15.30K5.99M3943903983873.68B1.57B9.49M4.05M+2.65%-1.27%-9.35%-8.71%-6.05%-45.81%-12.22%4.38%0.38%Loss9.722.82%Securities & Commodities Futures
8699HS Holdings
940-5-0.53%16.60K15.57M94294594993038.50B14.52B40.95M15.45M+0.11%+1.18%+7.18%+7.80%-0.21%-0.84%+7.92%1.06%0.11%2.713.032.01%Securities & Commodities Futures
5842Integral
2874-19-0.66%181.10K533.57M2943289330802853100.52B25.35B34.98M8.82M-2.34%+13.73%-2.41%-28.06%-24.96%-9.76%-34.08%1.18%2.05%5.635.637.85%Securities & Commodities Futures
8622Mito Securities
496-4-0.80%136.50K67.92M50050050349232.58B23.46B65.69M47.30M+0.40%+2.48%-10.95%-15.21%+10.71%+7.13%-13.44%5.85%0.29%12.0013.722.20%Securities & Commodities Futures

News

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More