Electric Appliances

Watchlist
  • 1549.698
  • +45.565+3.03%
20min DelayMarket Closed Apr 25 15:30 JST
1556.140High1509.720Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
6594Nidec
2510.5278.5+12.48%20.08M49.91B2475.02232.02525.52427.02.99T2.42T1.19B963.03M+17.92%+20.26%-3.55%-7.40%-21.62%-25.52%-12.07%1.59%2.09%17.2017.204.41%Electric Appliances
6855Japan Electronic Materials
1875163+9.52%638.60K1.18B175517121890175523.71B21.01B12.65M11.20M+15.10%+15.24%-2.80%-6.48%-24.79%-26.24%-13.55%2.67%5.70%12.5638.027.89%Electric Appliances
6516Sanyo Denki
9670660+7.33%249.30K2.40B9160901099809110125.44B65.89B12.97M6.81M+10.26%+15.12%+1.36%+13.10%+7.09%+38.74%+6.15%1.55%3.66%17.3411.159.66%Electric Appliances
6696TRaaS On Product
49732+6.88%151.50K74.18M4654655034652.40B1.40B4.82M2.82M+4.85%+11.69%-3.68%+18.33%+44.48%+47.92%+27.76%--5.38%LossLoss8.17%Electric Appliances
6721Wintest
1137+6.60%842.20K92.39M1061061131065.99B3.12B52.99M27.61M+2.73%+1.80%-5.04%+31.40%+73.85%+39.51%+2.73%--3.05%LossLoss6.60%Electric Appliances
6627Tera Probe
2643163+6.57%114.00K299.64M258024802666256924.53B9.00B9.28M3.41M+16.28%+13.87%-9.95%-18.55%-16.49%-52.63%-8.61%4.16%3.35%6.856.853.91%Electric Appliances
6723Renesas Electronics
1774.5104.5+6.26%21.31M37.95B1750.01670.01805.01720.03.32T2.72T1.87B1.53B+10.70%+4.94%-20.73%-13.14%-15.48%-30.41%-13.29%1.58%1.39%19.5314.685.09%Electric Appliances
6810Maxell
1825107+6.23%350.70K633.35M176117181844176085.70B70.80B46.96M38.79M+6.73%+12.24%-3.90%-9.29%-1.19%+20.70%-2.51%3.01%0.90%10.9911.094.89%Electric Appliances
6619W-SCOPE
24014+6.19%2.32M543.04M23022624722513.25B11.49B55.23M47.88M+8.60%+9.59%-11.11%-11.76%-31.03%-50.72%-13.67%--4.85%LossLoss9.74%Electric Appliances
6875MegaChips
4635270+6.19%162.50K750.50M454043654685451095.72B56.21B20.65M12.13M+13.19%+12.91%+0.54%-18.40%-15.57%+30.56%-26.66%1.08%1.34%14.3919.134.01%Electric Appliances
6590Shibaura Mechatronics
6760390+6.12%517.10K3.45B651063706800648094.45B78.72B13.97M11.65M+10.64%+9.21%-4.79%-15.82%-36.53%+7.30%-15.50%2.96%4.44%9.1510.155.02%Electric Appliances
6668ADTEC PLASMA TECHNOLOGY
118566+5.90%236.30K275.52M113811191185113110.17B7.00B8.59M5.91M+8.32%+4.59%-17.07%-8.00%-8.85%-11.90%-4.82%1.77%4.00%4.978.364.83%Electric Appliances
6920Lasertec
13175.0715.0+5.74%5.00M64.91B12745.012460.013185.012730.01.24T1.02T94.29M77.30M+7.29%+10.16%-1.90%-12.17%-40.84%-64.80%-13.24%2.06%6.46%14.8320.133.65%Electric Appliances
6844Shindengen Electric Manufacturing
2055106+5.44%128.20K260.65M200319492066199721.25B15.04B10.34M7.32M+9.95%+12.30%-4.99%-16.67%-13.33%-26.76%-17.50%6.33%1.75%LossLoss3.54%Electric Appliances
7735Screen Holdings
9607.0482.0+5.28%1.23M11.66B9358.09125.09607.09357.0975.97B833.66B101.59M86.78M+4.47%+5.19%-6.86%-5.86%-3.33%-45.85%+1.23%2.71%1.41%9.7913.242.74%Electric Appliances
6501Hitachi
3744.0187.0+5.26%17.78M66.05B3670.03557.03745.03647.017.15T16.20T4.58B4.33B+10.12%+17.26%+1.63%+3.08%-6.96%+34.87%-4.90%1.10%0.41%30.0529.542.76%Electric Appliances
6976Taiyo Yuden
2232.0108.5+5.11%2.34M5.20B2194.02123.52248.52184.0290.65B269.51B130.22M120.75M+7.00%+11.82%-11.15%-1.83%-19.45%-38.26%-1.63%4.03%1.94%23.7335.163.04%Electric Appliances
6963Rohm
1296.063.0+5.11%3.41M4.39B1263.01233.01297.01260.0523.27B433.89B403.76M334.79M+3.80%-0.65%-13.25%-15.21%-24.23%-40.48%-12.76%3.86%1.02%57.509.653.00%Electric Appliances
6526Socionext
1511.072.5+5.04%5.83M8.75B1485.51438.51527.01471.5271.61B256.76B179.76M169.93M+4.71%-1.63%-22.81%-37.34%-47.06%-66.50%-40.29%3.31%3.43%12.2410.443.86%Electric Appliances
6954Fanuc
3720.0178.0+5.03%4.81M17.69B3612.03542.03727.03581.03.70T3.42T995.42M918.33M+7.98%+9.80%-13.63%-20.77%-7.37%-14.72%-10.90%2.54%0.52%23.6523.654.12%Electric Appliances
6727Wacom
54726+4.99%822.70K449.21M54052155653479.86B64.76B146.00M118.39M+12.78%+11.41%-8.38%-18.84%-18.96%-6.17%-24.55%3.66%0.70%15.2218.454.22%Electric Appliances
6612Balmuda
90142+4.89%20.60K18.53M8618599338617.63B1.95B8.47M2.17M+4.52%+6.00%-2.07%+9.74%-9.08%-27.04%+7.65%--0.95%113.91113.918.38%Electric Appliances
6506YASKAWA Electric
3069.0141.5+4.83%3.90M11.83B2969.02927.53075.02962.5818.47B766.74B266.69M249.83M+14.86%+6.53%-22.56%-34.09%-29.72%-49.10%-24.54%2.22%1.56%14.0514.053.84%Electric Appliances
6702Fujitsu
3080.0141.0+4.80%10.70M33.14B3100.02939.03155.03046.06.38T5.10T2.07B1.65B+5.32%+11.19%-1.38%+9.49%+3.67%+23.52%+10.02%0.91%0.65%25.5325.533.71%Electric Appliances
6857Advantest
6000.0266.0+4.64%18.50M110.47B5993.05734.06026.05883.04.60T4.36T766.14M727.06M+9.39%+6.53%-14.38%-26.49%-26.66%+9.91%-34.77%0.62%2.55%32.5871.292.49%Electric Appliances
6779Nihon Dempa Kogyo
76732+4.35%89.60K68.08M74973577074717.74B16.49B23.13M21.50M+6.82%+11.48%-12.64%-11.64%-26.67%-35.60%-11.94%3.91%0.42%6.937.593.13%Electric Appliances
6508Meidensha
3920160+4.26%381.90K1.50B3830376039853810178.47B135.26B45.53M34.50M+10.42%+12.16%-12.40%+3.02%-2.49%+22.50%-10.40%2.17%1.11%11.4815.874.65%Electric Appliances
6524Kohoku Kogyo
181674+4.25%217.70K395.59M180517421862178647.22B16.48B26.00M9.08M+9.13%+15.74%-12.69%-33.96%-39.47%-2.16%-38.48%1.65%2.40%15.0715.074.36%Electric Appliances
8035Tokyo Electron
21250.0865.0+4.24%4.59M97.13B21245.020385.021365.020815.010.02T9.32T471.63M438.42M+8.89%+8.20%-1.28%-12.64%-10.94%-43.01%-12.14%2.40%1.05%18.7027.202.70%Electric Appliances
6597HPC Systems
117647+4.16%27.90K32.50M11531129117611405.13B3.36B4.37M2.85M+3.80%+4.53%+0.34%+5.09%+2.26%-46.93%-9.40%2.13%0.98%14.4217.023.19%Electric Appliances

News

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More