Real Estate

Watchlist
  • 1427.292
  • -3.544-0.25%
20min DelayMarket Closed Apr 4 15:30 JST
1457.341High1417.355Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
3475Good Com Asset
933150+19.16%814.40K759.84M93378393393328.48B12.01B30.53M12.87M+13.50%+17.06%+14.34%+10.28%+0.65%+7.49%+7.86%3.86%6.33%8.108.100.00%Real Estate
8918Land
81+14.29%48.94M363.26M778712.36B7.51B1.55B939.01M+14.29%+14.29%0.00%+14.29%0.00%0.00%+14.29%1.25%5.21%12.7047.0614.29%Real Estate
8801Mitsui Fudosan
1371.536.0+2.70%24.30M33.60B1334.51335.51418.01331.53.82T3.51T2.78B2.56B-0.18%+1.86%+3.12%+8.72%-1.05%-15.75%+7.99%2.28%0.95%18.9717.116.48%Real Estate
276ACCReB Advisors
306578+2.61%118.80K347.77M295029873070280013.13B3.84B4.29M1.25M-6.13%-6.84%0.00%+122.10%+222.63%+222.63%+129.24%--9.49%36.3636.369.04%Real Estate
9820Mt Genex
254841+1.64%200.00509.80K25502507255025482.75B777.53M1.08M305.15K+0.71%+0.16%+1.51%-1.77%+2.45%-1.92%+1.07%1.57%0.07%11.949.880.08%Real Estate
3289Tokyu Fudosan Holdings
995.010.7+1.09%4.50M4.47B962.0984.31015.0962.0716.23B571.16B719.83M574.03M-2.97%-2.40%-0.65%+3.12%-0.90%-19.01%+2.83%3.42%0.78%10.0610.325.39%Real Estate
1878Daito Trust Construction
15005.0130.0+0.87%294.50K4.41B14750.014875.015125.014685.01.03T854.72B68.92M56.96M-3.94%-4.61%-3.75%-14.01%-13.71%-16.57%-14.62%3.83%0.52%10.7613.522.96%Real Estate
3479TKP
161711+0.68%415.20K661.53M159216061624156568.58B25.68B42.41M15.88M-0.68%+6.03%+0.94%+28.54%+7.16%-4.21%+27.83%--2.62%16.379.763.67%Real Estate
8905AEON Mall
2338.013.0+0.56%904.40K2.12B2324.52325.02366.02321.5532.06B213.63B227.57M91.37M-1.85%+0.13%-0.45%+16.00%+9.48%+30.58%+14.89%2.14%0.99%29.6126.091.91%Real Estate
3454First Brothers
9954+0.40%31.40K30.95M949991103494914.37B5.05B14.45M5.08M-2.26%+0.10%+0.71%-7.01%-14.88%-21.22%-7.27%6.73%0.62%9.869.868.58%Real Estate
3231Nomura Real Estate Holdings
853.21.8+0.21%5.31M4.52B837.0851.4864.0835.1782.61B431.00B917.26M505.15M-3.97%-2.98%-1.55%+7.21%+7.75%+0.38%+9.24%3.69%1.05%8.4510.893.39%Real Estate
3480J.S.B
31205+0.16%56.20K174.55M304531153150304568.40B23.52B21.92M7.54M-4.73%-2.35%-3.11%+16.50%+9.13%+12.35%+13.45%1.67%0.75%8.888.883.37%Real Estate
3458CRE
16941+0.06%101.60K171.92M169216931694169149.80B21.12B29.40M12.47M+0.06%+0.18%-0.24%+33.70%+28.82%+18.38%+34.66%1.53%0.82%9.2311.440.18%Real Estate
8894Revolution
6300.00%2.43M150.02M626364607.35B2.66B116.68M42.23M-24.10%-30.00%-68.66%-82.05%-84.25%-74.80%-80.43%--5.75%Loss18.816.35%Real Estate
3497LeTech
149100.00%57.80K86.17M14911491149214907.27B1.51B4.87M1.01M+12.27%+14.69%+11.52%+6.81%+24.87%+41.73%+6.20%5.90%5.72%14.2414.530.13%Real Estate
3254Pressance(Delisted)
238300.00%0.000.000238300166.56B2.80B69.89M1.18M-1.24%+0.13%+0.29%+23.28%+23.34%+35.94%+19.21%1.89%0.00%9.247.850.00%Real Estate
3237Intrance
8500.00%288.20K24.08M838586823.96B2.45B46.55M28.80M-1.16%-12.37%-17.48%-16.67%-26.09%-30.89%-16.67%--1.00%LossLoss4.71%Real Estate
3490Azplanning
2413-3-0.12%3.60K8.53M24072416241323002.91B1.06B1.21M438.39K-2.47%-2.58%+0.42%-1.43%+6.77%+1.43%-1.11%0.83%0.82%5.774.324.68%Real Estate
8830Sumitomo Realty & Development
5349.0-7.0-0.13%3.37M18.25B5356.05356.05533.05301.02.55T1.60T476.09M298.29M-10.36%-2.16%+0.75%+8.83%+8.63%-2.78%+8.28%1.23%1.13%14.2214.314.33%Real Estate
8898Century21 Real Estate Of Japan
1095-2-0.18%3.30K3.56M110110971101105912.40B3.88B11.33M3.54M-2.32%-2.67%-2.75%-2.67%-0.64%-4.28%-2.23%4.11%0.09%14.3916.883.83%Real Estate
3003Hulic
1414.5-5.0-0.35%3.23M4.58B1423.01419.51446.01402.51.09T698.23B767.91M493.62M-3.64%-1.74%+1.07%+2.80%-4.91%-9.04%+3.25%3.82%0.65%10.5210.523.06%Real Estate
5280Yoshicon
1581-6-0.38%16.30K25.02M155415871581150112.70B5.01B8.03M3.17M-5.10%-5.05%-5.78%+5.54%+1.67%+16.42%+5.68%3.48%0.51%5.875.345.04%Real Estate
3264Ascot
258-1-0.39%21.10K5.45M25925925925833.52B4.18M129.92M16.18K0.00%0.00%-0.39%+22.27%+30.96%+62.26%+21.70%1.16%130.38%11.0811.080.39%Real Estate
8802Mitsubishi Estate
2407.5-10.5-0.43%9.01M21.96B2415.02418.02505.52398.03.01T2.72T1.25B1.13B-3.55%+2.03%+7.55%+10.44%+1.78%-12.41%+9.41%1.70%0.80%15.4718.244.45%Real Estate
8945Sunnexta Group
1000-5-0.50%7.00K7.02M100110051008100010.81B3.98B10.81M3.98M-0.79%-0.60%-0.30%0.00%-1.19%-1.48%-0.89%4.00%0.18%5.355.310.80%Real Estate
3246Kose R.E.
618-4-0.64%26.80K16.37M6226226285966.41B2.76B10.37M4.47M-6.22%-4.19%-2.52%-19.11%-12.71%-23.04%-16.71%5.83%0.60%16.894.975.15%Real Estate
3288Open House Group
6074.0-40.0-0.65%474.20K2.88B6107.06114.06156.05996.0733.05B339.59B120.69M55.91M+5.12%+3.78%+6.92%+15.41%+6.97%+22.66%+13.98%2.73%0.85%8.637.772.62%Real Estate
3241WILL
442-3-0.67%8.20K3.61M4414454424395.10B1.45B11.55M3.28M-2.86%-1.34%-0.90%-3.28%-6.95%-6.75%-2.86%3.73%0.25%10.439.690.67%Real Estate
8919Katitas
1917-14-0.73%258.40K495.80M1936193119501893150.77B97.18B78.65M50.69M-5.80%-4.86%-7.48%-13.53%-6.03%-2.74%-15.66%2.87%0.51%15.9417.632.95%Real Estate
3465Ki-Star Real Estate
4390-45-1.01%120.40K527.18M440044354415433569.64B36.44B15.86M8.30M-5.18%-5.39%-2.66%+2.93%+6.42%+15.98%+1.74%2.89%1.45%8.6310.101.80%Real Estate

News

Market Insights