Foods

Watchlist
  • 1267.664
  • +8.688+0.69%
20min DelayMarket Closed Apr 4 15:30 JST
1270.906High1251.666Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
2809Kewpie
3027.0187.5+6.60%1.88M5.58B2889.52839.53029.02823.0428.32B278.00B141.50M91.84M+2.47%+2.40%+5.25%-8.47%-12.41%+5.38%-9.75%1.78%2.04%14.9419.647.26%Foods
2585Lifedrink
161198+6.48%888.10K1.41B152115131618152184.20B53.96B52.26M33.50M+4.61%-0.06%+9.59%-28.91%-5.73%+35.95%-29.16%0.57%2.65%25.8126.706.41%Foods
2212Yamazaki Baking
2895.0111.5+4.01%916.60K2.64B2794.52783.52915.52785.5637.72B317.32B220.28M109.61M+0.09%-2.95%+4.89%-0.53%-0.17%-27.53%-1.65%1.55%0.84%16.2116.214.67%Foods
2871Nichirei
1832.060.0+3.39%2.45M4.46B1772.01772.01844.01763.5470.70B415.01B256.93M226.53M+1.95%-0.97%+4.72%-9.31%-17.42%-12.07%-12.05%2.13%1.08%18.7119.104.54%Foods
2267Yakult Honsha
2897.582.0+2.91%1.54M4.42B2856.02815.52903.02827.0991.21B644.00B342.09M222.26M+0.09%-6.26%-2.42%-1.48%-15.10%-7.43%-3.00%2.07%0.69%17.1217.612.70%Foods
2269Meiji Holdings
3378.091.0+2.77%3.13M10.52B3330.03287.03396.03276.0953.27B800.80B282.20M237.06M+1.93%+0.39%+6.19%+6.53%-8.11%-1.86%+5.53%2.89%1.32%18.7818.603.65%Foods
2503Kirin Holdings
2079.553.0+2.62%5.05M10.46B2048.02026.52083.52030.51.90T1.62T914.00M781.07M-1.35%-0.05%-0.12%+3.00%-5.84%-1.56%+1.49%3.41%0.65%28.9428.942.62%Foods
2607Fuji Oil
3062.077.5+2.60%712.10K2.18B3020.02984.53108.02993.5268.14B129.80B87.57M42.39M+4.70%+4.70%+8.27%-10.83%-2.33%+17.50%-13.75%1.70%1.68%Loss40.343.84%Foods
2801Kikkoman
1405.032.0+2.33%4.55M6.39B1386.51373.01423.01375.01.36T949.82B969.42M676.03M-5.36%-5.99%-3.70%-16.96%-15.16%-29.93%-20.28%1.71%0.67%77.64118.693.50%Foods
2593ITO EN
3229.071.0+2.25%593.60K1.90B3156.03158.03235.03136.0288.07B209.23B89.21M64.80M-1.49%+2.93%+8.17%-5.61%-4.64%-13.55%-8.76%1.30%0.92%30.1625.593.14%Foods
2501Sapporo Holdings
7438.0153.0+2.10%374.40K2.77B7281.07285.07479.07253.0586.07B390.28B78.79M52.47M-5.74%-6.13%-4.82%-5.73%-4.97%+20.39%-10.58%0.70%0.71%75.1875.183.10%Foods
2820Yamami
401580+2.03%83.80K335.72M386539354060386527.97B3.34B6.97M831.98K+8.96%+10.61%+18.61%+16.72%-7.49%+9.70%+9.10%2.04%10.07%24.4818.954.96%Foods
2587Suntory Beverage & Food
4894.079.0+1.64%840.80K4.10B4815.04815.04948.04814.01.51T602.62B309.00M123.13M-1.51%-2.04%+0.78%-0.55%-11.47%-6.53%-2.37%2.45%0.68%16.1716.172.78%Foods
2229CALBEE
2777.039.0+1.42%331.20K918.81M2745.02738.02792.52730.0371.92B210.64B133.93M75.85M-2.63%-5.16%-3.12%-10.36%-18.32%-20.75%-11.84%2.02%0.44%16.4617.442.28%Foods
2579Coca-Cola Bottlers Japan Holdings
2365.028.0+1.20%816.20K1.93B2377.02337.02382.52329.5433.43B273.27B183.27M115.55M-5.49%-3.86%-2.49%-4.83%+16.24%+3.25%-5.29%2.24%0.71%58.4258.422.27%Foods
2810House Foods Group
2733.031.5+1.17%239.90K654.06M2701.02701.52742.52692.5269.20B155.17B98.50M56.78M-2.11%-4.56%-4.04%-4.76%-10.69%-12.52%-5.63%1.76%0.42%19.3915.141.85%Foods
2002Nisshin Seifun Group
1728.018.5+1.08%1.53M2.63B1722.01709.51734.01705.0502.26B388.77B290.66M224.99M-1.23%-2.43%+0.67%-4.98%-5.05%-20.57%-6.19%2.84%0.68%15.6816.191.70%Foods
2894Ishii Food
3003+1.01%18.30K5.46M2972973042975.52B3.24B18.39M10.80M-1.32%-6.54%-4.15%0.00%-0.33%-15.25%-0.33%1.33%0.17%15.8910.692.36%Foods
2531Takara Holdings
1161.010.5+0.91%681.10K786.95M1151.01150.51165.51145.0229.01B185.01B197.25M159.36M-0.13%-0.39%+0.52%-13.71%-6.30%+2.88%-14.32%2.50%0.43%14.8614.141.78%Foods
2282NH Foods
5103.044.0+0.87%635.70K3.25B5080.05059.05153.05066.0505.68B493.52B99.10M96.71M+0.79%+1.71%+8.57%+2.80%-4.62%-3.26%+0.18%2.33%0.66%18.7418.641.72%Foods
2897Nissin Foods Holdings
3000.017.5+0.59%1.20M3.61B2992.52982.53047.02978.0907.75B510.31B302.58M170.10M-3.63%-6.07%-0.37%-20.19%-26.54%-30.25%-21.53%2.50%0.71%18.6216.952.31%Foods
2502Asahi Group Holdings
1917.09.0+0.47%5.99M11.48B1908.01908.01937.51894.02.92T2.76T1.52B1.44B-2.14%-1.87%+0.45%+19.11%+3.54%+3.10%+15.69%2.56%0.42%15.1415.142.28%Foods
2914Japan Tobacco
4066.018.0+0.44%8.17M33.00B3981.04048.04080.03976.08.13T4.29T2.00B1.06B-3.17%+0.15%+5.39%+0.42%-5.02%+1.70%-0.34%4.77%0.77%40.2840.282.57%Foods
2264Morinaga Milk Industry
3094.08.0+0.26%323.60K1.00B3080.03086.03125.03067.0275.51B222.98B89.05M72.07M-2.00%-3.52%+2.62%+7.23%-14.62%-3.34%+5.69%3.39%0.45%19.364.441.88%Foods
2815Ariake Japan
605010+0.17%82.90K499.39M5990604060705910198.49B119.54B32.81M19.76M-5.02%-6.06%+1.85%+12.45%+11.83%+13.94%+8.23%1.82%0.42%21.5926.202.65%Foods
2612Kadoya Sesame Mills
35755+0.14%7.60K27.06M356535703575355033.61B9.02B9.40M2.52M-1.11%-6.29%-4.54%-2.19%-2.85%-11.40%-1.79%2.80%0.30%14.9514.580.70%Foods
2802Ajinomoto
2904.02.5+0.09%3.28M9.53B2893.02901.52935.52855.52.92T2.76T1.01B950.25M-5.38%-4.21%-5.44%-8.75%-0.75%+2.43%-9.98%1.33%0.35%15.9717.352.76%Foods
2107Toyo Sugar Refining
20681+0.05%38.80K80.25M206820672070206711.28B401.69M5.46M194.24K+0.05%-0.24%+0.05%+36.86%+42.13%-18.13%+40.68%1.81%19.98%10.897.450.15%Foods
2586Fruta Fruta
14300.00%7.53M1.10B14114315813611.39B8.02B79.64M56.12M-7.74%-9.49%+9.16%+27.68%+19.17%+266.67%+23.28%--13.42%LossLoss15.39%Foods
2883Dairei
1902-1-0.05%6.30K11.97M190119031902190011.43B4.32B6.01M2.27M-0.21%-1.65%-1.30%-0.37%-0.26%-2.81%-0.05%3.15%0.28%18.1114.660.11%Foods

News

Market Insights