Property

Watchlist
  • 1497.492
  • +4.891+0.33%
15min DelayNot Open Apr 28 17:00 CST
1499.973High1486.706Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
4464PHB
0.0100.005+100.00%2.84M22.22K0.0050.0050.0100.005108.21M59.96M10.82B6.00B0.00%0.00%0.00%0.00%0.00%+100.00%0.00%--0.05%0.000.00100.00%Property
5175IVORY
0.0300.005+20.00%200.005.000.0200.0250.0300.02014.70M4.53M490.08M151.06M+20.00%0.00%-25.00%-25.00%-45.45%-57.14%-33.33%--0.00%LossLoss40.00%Property
5073NAIM
0.9200.050+5.75%3.68M3.30M0.8750.8700.9200.875460.68M131.94M500.74M143.41M+21.05%+21.85%+6.98%0.00%-15.60%-10.68%-14.02%--2.57%2.022.025.17%Property
7889THRIVEN
0.0950.005+5.56%12.19M1.19M0.0950.0900.1200.09051.96M7.46M546.94M78.51M0.00%0.00%-17.39%-24.00%-32.14%-9.52%-26.92%--15.53%LossLoss33.33%Property
3913MUIPROP
0.3250.015+4.84%100.00K32.01K0.3200.3100.3250.320240.80M44.85M740.91M137.99M+8.33%+12.07%-2.99%-10.96%-7.14%+54.76%-12.16%--0.07%81.2565.001.61%Property
7249SKYGATE
0.6300.025+4.13%45.00K27.25K0.6050.6050.6300.605198.78M71.83M315.52M114.01M+11.50%+14.55%+2.44%-28.00%-20.25%-24.55%-31.52%--0.04%35.0035.004.13%Property
9814BERTAM
0.1500.005+3.45%403.90K60.15K0.1600.1450.1600.14572.57M22.32M483.81M148.78M+3.45%-9.09%-6.25%+7.14%+66.67%0.00%+7.14%--0.27%30.0030.0010.35%Property
1503GUOCO
0.6000.020+3.45%35.80K21.13K0.5800.5800.6000.580401.93M56.36M669.88M93.93M+7.14%+7.14%0.00%-6.98%-16.67%-20.95%-9.77%3.33%0.04%7.417.413.45%Property
7010PTT
1.2700.040+3.25%200.00254.001.2701.2301.2701.270548.85M77.96M432.16M61.38M+2.42%+0.79%+5.83%-9.29%+17.59%+117.09%+13.39%--0.00%16.0821.530.00%Property
1724PARAMON
1.0400.030+2.97%180.00K185.49K1.0201.0101.0401.020647.68M293.84M622.77M282.54M+7.22%+7.22%0.00%-2.33%+3.25%+5.09%+0.46%9.62%0.06%6.306.301.98%Property
7179LAGENDA
1.2000.030+2.56%475.70K569.78K1.1701.1701.2101.1701.00B363.31M837.33M302.76M+4.35%+2.15%-1.12%-6.36%-6.36%-12.85%-5.64%5.42%0.16%7.417.413.42%Property
7198DPS
0.4050.010+2.53%30.60K12.23K0.3900.3950.4050.385107.62M16.64M265.73M41.10M+3.85%-10.00%-17.35%-15.63%-26.36%-19.00%-14.74%--0.07%23.8221.325.06%Property
3557ECOFIRS
0.4100.010+2.50%477.90K191.77K0.3900.4000.4100.390479.99M85.13M1.17B207.64M+2.50%+9.33%+10.81%+7.89%+6.49%+6.49%+9.33%--0.23%12.0637.275.00%Property
5288SIMEPROP
1.2800.030+2.40%6.71M8.59M1.2601.2501.3001.2408.71B8.61B6.80B6.73B+5.79%+4.07%-5.88%-13.12%-10.10%+45.29%-23.40%2.34%0.10%17.3017.304.80%Property
5062HUAYANG
0.2200.005+2.33%158.10K33.71K0.2150.2150.2200.21096.80M44.14M440.00M200.62M+4.76%-2.22%-10.20%-20.00%-29.03%-35.29%-24.14%--0.08%14.6716.924.65%Property
2429TANCO
0.8800.020+2.33%32.28M27.98M0.8600.8600.8800.8554.68B1.46B5.32B1.66B0.00%+7.98%+6.13%+9.43%+58.80%+162.36%+6.67%--1.94%440.00440.002.91%Property
1651MRCB
0.4500.010+2.27%8.76M3.93M0.4450.4400.4550.4452.01B957.51M4.47B2.13B+4.65%+2.27%+3.45%-11.76%-20.35%-31.32%-14.29%2.22%0.41%32.1432.142.27%Property
5236MATRIX
1.4000.030+2.19%5.64M7.78M1.3801.3701.4101.3602.63B1.67B1.88B1.20B+4.48%+6.06%+2.19%-4.91%+1.18%+21.67%-11.28%4.86%0.47%11.4810.773.65%Property
5049CVIEW
2.0400.040+2.00%113.50K231.13K1.9702.0002.0401.970204.00M23.32M100.00M11.43M+13.33%+18.60%+15.25%+27.98%+23.01%+142.42%+29.33%5.64%0.99%7.977.973.50%Property
4022MAXIM
0.3350.005+1.52%100.0033.500.3350.3300.3350.335246.24M44.55M735.03M132.99M+8.06%+15.52%+24.07%+8.06%-11.84%-7.30%+11.67%2.99%0.00%9.059.050.00%Property
5020GLOMAC
0.3450.005+1.47%53.20K18.19K0.3400.3400.3450.340264.79M60.31M767.49M174.80M0.00%-1.43%-4.17%-10.39%-14.20%-9.97%-11.54%6.67%0.03%9.3211.131.47%Property
7105HCK
2.1300.030+1.43%482.20K1.01M2.1002.1002.1302.1001.33B358.80M624.01M168.45M+0.95%+1.43%-0.47%+1.91%-1.39%-0.47%+1.91%--0.29%57.5757.571.43%Property
4286SEAL
0.8100.010+1.25%70.20K56.63K0.8100.8000.8100.800363.98M69.54M449.36M85.85M+3.18%+6.58%+0.62%+17.39%+17.39%+57.28%+21.80%--0.08%LossLoss1.25%Property
5606IGBB
2.6900.030+1.13%50.60K135.31K2.6802.6602.6902.6603.57B907.74M1.33B337.45M+1.51%+3.46%0.00%+1.13%+8.09%+16.62%+0.37%2.60%0.02%8.658.651.13%Property
6114MKH
1.0100.010+1.00%199.20K199.27K0.9951.0001.0200.995582.84M236.22M577.07M233.88M+1.00%+1.00%-3.81%-9.82%-15.64%-23.64%-10.62%3.96%0.09%7.547.652.50%Property
8664SPSETIA
1.1300.010+0.89%2.58M2.90M1.1201.1201.1401.1105.65B2.86B5.00B2.53B+5.61%0.00%-6.61%-16.09%-19.58%-16.69%-20.68%1.15%0.10%11.7711.772.68%Property
8583MAHSING
1.1600.010+0.87%8.71M10.02M1.1501.1501.1601.1302.97B1.98B2.56B1.71B+2.65%0.00%-8.66%-19.44%-32.56%-4.13%-35.56%3.45%0.51%12.2112.212.61%Property
5075PLENITU
1.3400.010+0.75%5.00K6.70K1.3401.3301.3401.340511.26M66.13M381.53M49.35M+0.75%-0.74%-5.63%-7.59%+6.57%+5.78%-6.94%6.34%0.01%6.328.020.00%Property
3417E&O
0.7850.005+0.64%1.65M1.30M0.7850.7800.7900.7801.95B708.86M2.49B903.00M-1.88%-1.26%-7.10%-9.77%-9.85%-18.64%-17.80%--0.18%14.8114.811.28%Property
6815EUPE
0.9350.005+0.54%11.00K10.24K0.9300.9300.9350.930137.63M57.04M147.20M61.00M+3.89%+6.86%+0.54%-6.50%-15.00%-23.14%-8.33%2.35%0.02%2.843.390.54%Property

Comments

Read more

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More