Consumer Products & Services

Watchlist
  • 849.518
  • -34.887-3.94%
15min DelayNot Open Apr 7 17:00 CST
868.564High837.680Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
5592GCE
0.4300.050+13.16%8.10K3.00K0.3700.3800.4300.37084.71M8.55M197.00M19.89M+13.16%+16.22%+22.86%-7.53%+16.22%+22.86%-2.27%--0.04%LossLoss15.79%Consumer Products & Services
5107IQGROUP
0.5700.050+9.62%500.00285.000.5700.5200.5700.57050.18M9.72M88.03M17.05M+5.56%-1.72%0.00%-12.31%-27.39%-33.72%-10.94%--0.00%Loss7.810.00%Consumer Products & Services
3018OLYMPIA
0.0600.005+9.09%99.50K5.49K0.0550.0550.0600.05561.41M17.64M1.02B294.00M+9.09%0.00%0.00%-7.69%-14.29%-29.41%-7.69%--0.03%LossLoss9.09%Consumer Products & Services
9091EMICO
0.2800.020+7.69%24.80K5.32K0.2100.2600.2800.21036.96M10.48M132.00M37.43M-1.75%+27.27%+12.00%-1.75%-12.50%-25.33%+9.80%--0.07%Loss12.1726.92%Consumer Products & Services
5278RHONEMA
0.6500.030+4.84%129.70K81.06K0.6200.6200.6550.580143.80M20.15M221.23M31.00M+0.78%+4.84%-0.76%-4.41%-7.06%-0.84%-3.70%3.85%0.42%15.8515.8512.10%Consumer Products & Services
6203KHEESAN
0.2950.010+3.51%187.00K53.29K0.2500.2850.2950.25040.50M12.04M137.28M40.83M0.00%0.00%+11.32%+25.53%+22.92%+126.92%+13.46%--0.46%24.5849.1715.79%Consumer Products & Services
5008HARISON
1.4400.020+1.41%144.40K199.03K1.4101.4201.4401.350493.03M364.98M342.38M253.46M+1.41%-1.37%+1.41%-7.69%-15.29%-17.14%-7.10%6.94%0.06%2.672.676.34%Consumer Products & Services
4707NESTLE
74.0001.000+1.37%244.10K17.49M72.80073.00074.00069.88017.35B4.56B234.50M61.69M-1.39%+18.89%+0.87%-24.66%-29.94%-35.97%-25.99%3.15%0.40%41.8141.815.64%Consumer Products & Services
7006RKI
1.1700.010+0.86%20.00K23.44K1.1701.1601.1801.170228.50M48.62M195.30M41.56M-1.68%-1.68%-4.10%+0.86%-3.11%+2.37%-4.10%5.98%0.05%20.1718.280.86%Consumer Products & Services
7412SHH
1.2200.010+0.83%11.00K13.42K1.2201.2101.2201.220121.99M22.64M100.00M18.56M0.00%-6.87%-15.28%+1.53%+11.68%+39.60%-15.86%0.82%0.06%38.1323.920.00%Consumer Products & Services
9423R1CWG-R1
0.0500.0000.00%0.000.000.0000.0500.0000.0008.19M2.24M163.70M44.86M+11.11%+42.86%+42.86%+42.86%+42.86%+42.86%+42.86%--0.00%0.000.000.00%Consumer Products & Services
0280MBN
0.1200.0000.00%227.40K22.39K0.1100.1200.1200.08546.32M7.28M386.00M60.70M0.00%+4.35%+4.35%-7.69%-20.00%-29.41%0.00%--0.38%LossLoss29.17%Consumer Products & Services
9369TGL
0.9500.0000.00%0.000.000.0000.9500.0000.00082.08M8.20M86.40M8.63M+1.06%+2.15%-5.00%-21.49%-16.98%-11.30%-16.67%5.26%0.00%9.507.420.00%Consumer Products & Services
8885AVI
0.0350.0000.00%2.85M99.73K0.0350.0350.0400.03539.67M17.01M1.13B486.02M-12.50%0.00%+16.67%-22.22%-12.50%-30.00%-22.22%--0.59%LossLoss14.29%Consumer Products & Services
8605PBFIHB-PB
0.0700.0000.00%0.000.000.0000.0700.0000.0009.52M2.11M136.04M30.10M-13.58%-13.58%-18.13%-10.60%+1.86%+22.23%-22.22%--0.00%0.000.000.00%Consumer Products & Services
8532PERTAMA
0.0800.0000.00%14.79M1.04M0.0700.0800.0800.06535.06M18.41M438.21M230.15M-27.27%-52.94%-15.79%-60.00%-83.51%-96.84%-58.97%--6.43%LossLoss18.75%Consumer Products & Services
8303LOTUS
0.1100.0000.00%350.80K36.89K0.1100.1100.1100.105141.16M27.61M1.28B251.01M+4.76%0.00%0.00%-24.14%-42.11%-46.34%-24.14%--0.14%0.000.004.55%Consumer Products & Services
7935MILUX
0.4450.0000.00%50.30K20.98K0.4250.4450.4450.410104.60M7.38M235.06M16.59M+5.95%-3.26%-11.88%-14.42%-15.24%-13.59%-17.59%--0.30%LossLoss7.87%Consumer Products & Services
7243MAGMA
0.2550.0000.00%7.80M1.79M0.2400.2550.2550.220297.10M93.73M1.17B367.56M+4.08%+13.33%+18.60%+21.43%+15.91%+21.43%+21.43%--2.12%LossLoss13.73%Consumer Products & Services
7223JADI
0.0300.0000.00%2.30M56.82K0.0300.0300.0300.02041.98M22.02M1.40B733.87M+50.00%+20.00%+50.00%-14.29%-25.00%-50.00%0.00%--0.31%LossLoss33.33%Consumer Products & Services
7215PANIHSIN-PA
0.0150.0000.00%0.000.000.0000.0150.0000.0007.86M4.19M523.67M279.64M0.00%-25.00%-25.00%-40.00%-50.00%-62.50%-25.00%--0.00%0.000.000.00%Consumer Products & Services
7211TAFI
0.5450.0000.00%305.00K160.15K0.5150.5450.5450.505206.79M37.14M379.43M68.14M+0.93%0.00%+4.81%-2.68%-6.03%0.00%-6.03%--0.45%12.3912.397.34%Consumer Products & Services
7208EURO
0.0500.0000.00%175.30K8.58K0.0500.0500.0500.04566.40M19.23M1.33B384.55M0.00%-9.09%0.00%-9.09%0.00%0.00%-9.09%--0.05%LossLoss10.00%Consumer Products & Services
7184G3
0.0200.0000.00%14.35M222.08K0.0150.0200.0200.01575.47M21.55M3.77B1.08B+33.33%+33.33%+100.00%0.00%-20.00%-20.00%0.00%--1.33%LossLoss25.00%Consumer Products & Services
7180SERNKOU
0.8500.0000.00%0.000.000.0000.8500.0000.000916.38M559.81M1.08B658.60M+3.03%+4.94%+0.59%-3.41%-5.56%+15.65%-1.73%--0.00%LossLoss0.00%Consumer Products & Services
7154CLASSITA
0.0600.0000.00%7.15M429.16K0.0600.0600.0650.06073.97M33.29M1.23B554.79M0.00%0.00%-7.69%-7.69%+71.43%+33.33%0.00%--1.29%LossLoss8.33%Consumer Products & Services
7149ENGKAH
0.2950.0000.00%0.000.000.0000.2950.0000.00036.44M6.35M123.51M21.53M+22.92%0.00%+47.50%-20.27%-34.44%-25.32%-1.67%--0.00%LossLoss0.00%Consumer Products & Services
7130RENEUCO
0.0400.0000.00%5.36M207.85K0.0400.0400.0400.03545.70M32.67M1.14B816.81M-11.11%-20.00%-11.11%-27.27%-42.86%-42.86%-20.00%--0.66%LossLoss12.50%Consumer Products & Services
7080PAPERMAJU-PA
0.0050.0000.00%50.40K252.000.0050.0050.0050.0059.78M5.17M1.96B1.03B0.00%0.00%-50.00%-50.00%-50.00%-50.00%-50.00%--0.01%0.000.000.00%Consumer Products & Services
7062KHIND
2.1000.0000.00%0.000.000.0002.1000.0000.00088.28M12.20M42.04M5.81M+10.53%+5.00%-12.50%-17.97%-22.13%-17.72%-9.09%4.76%0.00%60.0060.000.00%Consumer Products & Services

Market Insights

Newly Listed Companies in 2025 Newly Listed Companies in 2025

IPO Boom Continues! Bursa 2025 Listings Surge Nearly 100% on Debut! IPO Boom Continues! Bursa 2025 Listings Surge Nearly 100% on Debut!

Unlock Now