USDProshares Trust Pshs Ult Semicdt
39.6502.120+5.65%1.01M39.42M37.39037.53040.20036.950732.73M732.73M18.48M18.48M+20.96%+11.00%-7.10%-28.38%-41.57%-5.47%-39.07%0.29%5.49%0.000.008.66%--
TECLDirexion Daily Technology Bull 3X Shares ETF
53.9402.190+4.23%2.09M110.36M51.27051.75054.28051.0602.22B2.22B41.15M41.15M+24.46%+20.27%-14.56%-37.95%-40.29%-19.35%-40.25%0.66%5.08%0.000.006.22%--
JDSTDirexion Daily Junior Gold Miners Index Bear 2X Shares
13.0500.490+3.90%2.07M27.26M13.39012.56013.44013.04084.15M84.15M6.45M6.45M+9.66%-11.10%-18.54%-46.99%-39.94%-66.72%-57.19%10.16%32.05%0.000.003.18%--
DUSTDirexion Daily Gold Miners Index Bear 2X Shares
29.9101.110+3.85%2.23M67.41M30.65028.80030.75029.820137.31M137.31M4.59M4.59M+8.21%-8.11%-17.49%-44.78%-37.66%-60.08%-55.92%8.16%48.65%0.000.003.23%--
UCCProShares Ultra Consumer Discretionary
37.9761.285+3.50%8.09K301.66K36.80036.69237.98036.58012.34M12.34M325.00K325.00K+13.11%+9.62%-8.58%-30.17%-8.66%+14.63%-26.31%0.51%2.49%0.000.003.82%--
TQQQProShares UltraPro QQQ ETF
53.8601.720+3.30%113.05M5.97B52.04052.14054.07051.48021.65B21.65B402.05M402.05M+19.26%+16.73%-13.55%-34.24%-27.90%+3.28%-31.73%1.83%28.12%0.000.004.97%--
BISProShares UltraShort Nasdaq Biotechnology
19.0600.540+2.92%4.46K84.93K18.90018.52019.26818.7903.26M3.26M171.10K171.10K-7.70%-16.70%+8.25%+14.87%+25.41%-3.70%+5.59%3.42%2.61%0.000.002.58%--
ROMProshares Ultra Technology
52.4001.450+2.85%122.78K6.35M50.67050.95052.55350.470519.55M519.55M9.92M9.92M+16.39%+13.69%-6.51%-23.46%-23.99%-2.96%-24.83%0.29%1.24%0.000.004.09%--
SOXLDirexion Daily Semiconductor Bull 3x Shares ETF
12.3400.340+2.83%274.44M3.30B11.63012.00012.59011.51010.03B10.03B813.00M813.00M+34.13%+28.14%-30.52%-51.80%-63.50%-66.67%-54.68%2.84%33.76%0.000.009.00%--
QCLNFirst Trust Nasdaq Clean Edge Green Energy Index Fund
28.1100.640+2.33%56.81K1.57M27.29027.47028.14927.250372.46M372.46M13.25M13.25M+7.58%+8.70%-5.32%-14.68%-16.41%-9.83%-17.10%1.12%0.43%0.000.003.27%--
QLDProshares Ultra QQQ ETF
87.5601.890+2.21%3.48M301.49M85.52085.67087.76984.9405.88B5.88B67.15M67.15M+12.78%+11.36%-6.73%-21.44%-15.33%+10.60%-19.08%0.28%5.19%0.000.003.30%--
PBWInvesco WilderHill Clean Energy ETF
15.9700.340+2.18%442.15K6.99M15.47015.63015.99015.440206.15M206.15M12.91M12.91M+9.08%+12.86%-3.91%-17.13%-21.32%-16.45%-20.19%2.62%3.43%0.000.003.52%--
SPXLDirexion Daily S&P 500 Bull 3X Shares ETF
125.6202.610+2.12%5.05M626.23M123.010123.010125.905120.9604.01B4.01B31.95M31.95M+13.54%+14.11%-14.43%-30.07%-24.51%+7.52%-25.30%1.07%15.82%0.000.004.02%--
UPROProShares UltraPro S&P500 ETF
66.1401.370+2.12%6.20M404.27M64.77064.77066.32563.7353.32B3.32B50.25M50.25M+13.49%+13.98%-14.42%-29.99%-24.37%+7.76%-25.21%1.34%12.33%0.000.004.00%--
TMFDirexion Daily 20+ Year Treasury Bull 3X Shares ETF
40.6100.760+1.91%5.54M225.15M40.75039.85041.00040.3204.77B4.77B117.55M117.55M+3.86%+7.52%-1.41%+1.28%-13.42%-2.88%+2.29%4.14%4.71%0.000.001.71%--
PBDInvesco Global Clean Energy Etf
10.8900.200+1.87%9.37K101.00K10.67010.69010.89010.67066.70M66.70M6.13M6.13M+5.83%+12.03%-1.63%-3.27%-14.97%-15.66%-5.11%2.71%0.15%0.000.002.06%--
SMNProShares UltraShort Materials
16.3300.294+1.83%7.87K128.52K16.21016.03616.45016.2101.31M1.31M80.02K80.02K-4.46%-10.62%+5.16%+9.34%+25.43%+13.01%-1.14%4.76%9.84%0.000.001.50%--
XLYConsumer Discretionary Select Sector SPDR Fund
197.6003.490+1.80%2.98M586.17M194.100194.110197.730193.62019.40B19.40B98.20M98.20M+6.58%+5.16%-2.83%-14.20%-0.72%+14.35%-11.68%0.90%3.04%0.000.002.12%--
MGKVanguard Mega Cap Growth ETF
314.0005.320+1.72%845.77K264.86M309.270308.680314.363308.54822.86B22.86B72.79M72.79M+7.35%+6.54%-0.94%-10.08%-4.55%+15.63%-8.47%0.48%1.16%0.000.001.88%--
FDISFidelity Covington Trust Msci Consumer Discretionary
84.6801.400+1.68%101.66K8.56M83.31083.28084.72083.0701.71B1.71B20.25M20.25M+6.46%+5.40%-2.99%-15.79%-3.26%+10.10%-12.90%0.85%0.50%0.000.001.98%--
IGViShares Expanded Tech-Software Sector ETF
94.7601.560+1.67%7.13M670.15M93.15093.20094.78093.08010.36B10.36B109.30M109.30M+9.44%+9.56%+2.42%-8.43%+1.16%+18.17%-5.35%--6.52%0.000.001.82%--
EZJProShares Ultra MSCI Japan
39.2520.622+1.61%887.0034.49K38.55038.63039.25938.5505.89M5.89M150.00K150.00K+7.83%+20.82%-1.59%+4.48%+4.53%+5.62%+6.81%1.93%0.59%0.000.001.84%--
EURLDirexion Shares Etf Trust Daily Ftse Europe Bull 3X
27.8900.440+1.60%81.88K2.25M27.51027.45027.89027.08340.44M40.44M1.45M1.45M+10.63%+27.47%-0.30%+16.41%+13.96%+18.78%+37.28%2.53%5.65%0.000.002.94%--
VCRVanguard Consumer Discretionary ETF
325.9205.140+1.60%34.32K11.12M320.700320.780326.010320.0005.38B5.38B16.52M16.52M+6.46%+5.10%-3.06%-15.91%-3.31%+9.98%-12.98%0.90%0.21%0.000.001.87%--
FJPJapan Alphadex First Trust
55.6600.870+1.59%6.52K358.61K55.43054.79055.66054.570158.63M158.63M2.85M2.85M+2.67%+9.31%-1.34%+7.00%+10.42%+11.10%+7.70%2.42%0.23%0.000.001.99%--
IYWiShares US Technology ETF
142.3302.150+1.53%529.86K75.00M140.100140.180142.710139.82017.85B17.85B125.40M125.40M+8.38%+7.14%-1.62%-11.26%-8.61%+11.26%-10.73%0.23%0.42%0.000.002.06%--
IGMIshares North American Tech Etf
92.2801.390+1.53%1.21M111.41M91.06090.89092.53090.8505.34B5.34B57.90M57.90M+8.53%+7.36%-1.41%-11.49%-6.12%+13.20%-9.56%0.25%2.09%0.000.001.85%--
VGTVanguard Information Technology ETF
546.5508.160+1.52%505.71K274.52M537.150538.390547.870536.42576.82B76.82B140.55M140.55M+8.11%+7.22%-1.92%-11.71%-9.03%+10.91%-11.99%0.58%0.36%0.000.002.13%--
IWFIshares Russell 1000 Growth ETF
364.7805.410+1.51%1.83M663.94M360.200359.370365.419359.05297.27B97.27B266.65M266.65M+6.78%+6.08%-1.43%-10.84%-5.08%+13.81%-9.07%0.49%0.69%0.000.001.77%--
VONGVanguard Russell 1000 Growth ETF
93.8901.390+1.50%582.16K54.36M92.72092.50094.04092.39524.98B24.98B266.08M266.08M+6.81%+6.13%-1.43%-10.87%-5.08%+13.90%-8.98%0.59%0.22%0.000.001.78%--
