Gold

Watchlist
  • 1247.772
  • -125.678-9.15%
Close Apr 4 16:00 ET
1332.207High1244.434Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
PZGParamount Gold Nevada
0.3600-0.0094-2.54%176.85K64.26K0.36540.36940.37730.358024.34M18.93M67.60M52.58M-4.26%-5.46%-2.73%+1.12%-15.27%-21.74%+5.26%--0.34%LossLoss5.23%Gold
HYMCHycroft Mining
2.570-0.100-3.75%352.39K876.80K2.6502.6702.6862.30064.21M50.82M24.98M19.78M-16.01%-21.65%-1.91%+19.53%+4.05%-18.41%+16.29%--1.78%LossLoss14.45%Gold
GLDGGoldMining
0.7668-0.0417-5.16%1.19M893.25K0.80000.80850.80850.7344150.24M142.70M195.94M186.10M-6.52%-8.68%-6.89%-4.48%-18.43%-16.20%-4.75%--0.64%LossLoss9.17%Gold
OROsisko Gold Royalties
19.810-1.170-5.58%1.44M28.90M20.51020.98020.65019.7003.69B3.67B186.23M185.48M-5.09%-2.28%+8.38%+7.21%+4.51%+22.39%+9.70%0.92%0.78%309.53309.534.53%Gold
CMCLCaledonia Mining
11.500-0.680-5.58%122.06K1.41M11.76012.18011.96011.270220.97M190.05M19.21M16.53M+0.19%+3.40%+9.22%+27.13%-24.54%+10.76%+23.62%4.87%0.74%12.6112.615.67%Gold
DCDakota Gold
2.480-0.150-5.70%1.02M2.53M2.6002.6302.6002.430277.45M206.84M111.88M83.40M-5.70%-11.43%-18.42%+6.90%+13.24%-10.14%+12.73%--1.22%LossLoss6.46%Gold
THMInternational Tower Hill Mines
0.4800-0.0300-5.88%429.29K210.36K0.51000.51000.53000.476799.79M51.77M207.89M107.85M-25.91%-28.43%-22.46%+3.88%-15.04%-29.85%+5.40%--0.40%LossLoss10.45%Gold
CTGOContango ORE
9.760-0.630-6.06%107.97K1.04M10.08010.39010.1709.220119.55M73.23M12.25M7.50M-3.17%+1.14%+0.10%-6.24%-48.52%-50.81%-2.59%--1.44%LossLoss9.14%Gold
IDRIdaho Strategic Resources
14.960-0.980-6.15%468.26K6.97M16.50015.94016.50014.350204.43M178.52M13.67M11.93M+11.39%+16.51%+31.92%+44.54%-8.05%+66.59%+46.81%--3.92%22.3322.3313.49%Gold
NFGCNew Found Gold
0.999-0.071-6.63%747.95K732.51K1.0501.0701.0500.960200.43M112.17M200.61M112.27M-16.04%-40.88%-42.58%-45.10%-58.71%-74.38%-45.10%--0.67%LossLoss8.41%Gold
RGLDRoyal Gold
155.600-11.220-6.73%1.09M171.79M162.000166.820162.950154.94010.23B10.19B65.76M65.49M-3.80%-0.63%+1.20%+16.76%+11.79%+25.64%+18.73%1.06%1.66%30.8730.874.80%Gold
IAUXI-80 Gold
0.5230-0.0387-6.89%4.79M2.55M0.56000.56170.58910.5130231.88M208.54M443.36M398.73M-14.21%-28.00%-17.57%-6.42%-50.66%-61.54%+7.84%--1.20%LossLoss13.55%Gold
KGCKinross Gold
11.790-0.900-7.09%36.41M427.90M12.18012.69012.25011.36014.51B14.42B1.23B1.22B-5.60%-3.04%+5.74%+19.41%+20.38%+87.18%+27.53%1.02%2.98%15.3115.317.01%Gold
GROYGold Royalty
1.290-0.100-7.19%2.10M2.76M1.3601.3901.3731.280219.91M165.42M170.47M128.24M-10.42%-5.84%-7.19%+6.61%-6.52%-37.07%+6.61%--1.64%LossLoss6.72%Gold
SANDSandstorm Gold
6.980-0.550-7.30%5.27M37.18M7.3507.5307.3506.9352.05B1.82B293.48M260.34M-7.79%+2.80%+10.79%+24.06%+20.32%+29.15%+25.40%0.83%2.02%139.60139.605.51%Gold
TRXTRX Gold
0.2848-0.0225-7.32%492.89K143.01K0.31000.30730.31000.283280.28M79.33M281.87M278.54M-10.02%-9.90%-7.98%-10.33%-25.76%-37.95%-7.23%--0.18%LossLoss8.72%Gold
ODVOsisko Development
1.440-0.120-7.69%596.34K846.89K1.5601.5601.5601.360196.72M130.35M136.61M90.52M-3.36%-7.10%+5.11%-8.28%-30.77%-42.40%-11.66%--0.66%LossLoss12.82%Gold
NGNovagold Resources
2.610-0.230-8.10%2.92M7.70M2.8202.8402.8252.550873.43M779.31M334.65M298.59M-11.53%-23.01%-26.89%-21.86%-24.57%-18.18%-21.62%--0.98%LossLoss9.68%Gold
AEMAgnico Eagle
99.480-9.010-8.30%7.69M780.65M105.310108.490106.74098.91050.03B49.94B502.94M502.03M-7.34%-4.66%+0.70%+23.11%+26.39%+65.43%+27.73%1.61%1.53%26.3226.327.22%Gold
EQXEquinox Gold
6.010-0.550-8.38%19.64M120.22M6.3606.5606.4455.9602.74B2.32B456.06M385.80M-12.52%-12.13%-9.76%+13.83%+2.91%-3.84%+19.72%--5.09%8.018.017.39%Gold
NEMNewmont
44.180-4.150-8.59%21.05M940.73M46.87048.33047.00043.59049.78B49.67B1.13B1.12B-8.11%-6.71%+0.71%+16.46%-16.28%+13.99%+19.41%2.26%1.87%15.1315.137.06%Gold
FNVFranco-Nevada
145.020-13.700-8.63%1.89M279.73M155.000158.720155.970144.76027.93B27.71B192.59M191.11M-6.72%-6.94%+1.48%+17.94%+18.66%+20.67%+23.65%0.99%0.99%50.5350.537.06%Gold
EGOEldorado Gold
16.160-1.530-8.65%3.02M49.70M17.15017.69017.33015.9503.32B3.03B205.47M187.60M-3.64%+3.32%+11.68%+5.14%-4.89%+6.88%+8.68%--1.61%11.4611.467.80%Gold
AGIAlamos Gold
24.520-2.350-8.75%6.43M160.62M25.83026.87026.26024.29010.31B10.27B420.51M418.85M-7.72%-6.09%+3.26%+31.05%+25.65%+66.20%+33.11%0.41%1.54%35.5435.547.33%Gold
GOLDBarrick Gold
17.670-1.710-8.82%36.99M666.13M18.81019.38018.98017.61030.45B30.28B1.72B1.71B-7.68%-6.36%-5.00%+14.13%-10.44%+2.34%+14.65%2.26%2.16%14.4814.487.07%Gold
BTGB2Gold
2.650-0.270-9.25%47.39M126.53M2.7602.9202.8102.6003.50B3.47B1.32B1.31B-7.99%-15.06%-1.12%+3.87%-13.23%-2.46%+9.41%6.04%3.62%LossLoss7.19%Gold
AUAngloGold Ashanti
33.550-3.420-9.25%4.20M142.35M35.35036.97035.53033.09016.89B16.89B503.54M503.40M-9.28%-5.41%+8.89%+40.20%+28.10%+44.17%+48.52%1.22%0.84%14.4014.406.60%Gold
CGAUCenterra Gold
5.610-0.600-9.66%1.14M6.50M6.0906.2106.0905.5801.18B1.17B209.84M209.29M-11.51%-7.88%-1.76%-2.44%-19.42%-5.88%-0.55%3.65%0.55%16.0316.038.21%Gold
WPMWheaton Precious Metals
70.900-7.600-9.68%3.94M286.57M76.19078.50077.13070.85032.17B32.11B453.68M452.85M-7.53%-5.26%+0.80%+25.00%+16.84%+41.59%+26.34%0.87%0.87%60.8660.868.00%Gold
SSRMSSR Mining
9.090-0.990-9.82%3.33M30.42M9.68010.0809.7108.7901.84B1.83B202.54M200.80M-16.45%-16.45%-8.27%+27.31%+58.64%+87.04%+30.60%--1.66%LossLoss9.13%Gold

Comments

Read more