Thematic ETFDetailed Quotes

NASDAQ 100 ETFs

Watchlist
  • 1559.204
  • +49.485+3.28%
20min DelayMarket Closed Apr 25 15:30 JST
1563.524High1511.238Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
2869iFreeETF NASDAQ100 Leveraged(2x)
37070.02450.0+7.08%28.20K1.04B36990.034620.037310.036840.013.79B13.79B372.01K372.01K+10.46%+7.39%-7.09%-20.94%-18.47%+0.87%-23.82%0.35%7.58%0.000.001.36%--
2631MAXIS NASDAQ100 ETF
19920.0825.0+4.32%18.93K375.28M19790.019095.019970.019750.025.03B25.03B1.26M1.26M+6.50%+3.75%-7.02%-15.59%-11.68%+1.32%-17.97%0.51%1.51%0.000.001.15%--
1545NEXT FUNDS NASDAQ-100(R) (Unhedged) Exchange Traded Fund
28105.01135.0+4.21%100.49K2.82B27930.026970.028200.027875.069.59B69.59B2.48M2.48M+6.44%+3.65%-7.06%-15.65%-11.48%+1.35%-18.01%0.47%4.06%0.000.001.21%--
2568Listed Index Fund US Equity (NASDAQ100) No Currency Hedge
4765185+4.04%37.04K175.98M474045804785473012.44B12.44B2.61M2.61M+6.60%+3.93%-6.93%-15.81%-11.79%+1.04%-18.16%0.42%1.42%0.000.001.20%--
2840iFreeETF NASDAQ100 (NON HEDGED)
159862+4.04%177.70K282.99M15911536160615887.22B7.22B4.52M4.52M+5.90%+3.30%-7.25%-16.07%-11.93%+0.88%-18.26%0.37%3.94%0.000.001.17%--
2632MAXIS NASDAQ100 ETF (JPY Hedged)
12320.0405.0+3.40%2.09K25.78M12305.011915.012360.012300.07.86B7.86B638.15K638.15K+4.85%+3.14%-2.95%-9.61%-7.92%+3.53%-11.11%0.55%0.33%0.000.000.50%--
2845NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Traded Fund
2421.579.0+3.37%41.59K100.68M2419.02342.52426.52417.05.38B5.38B2.22M2.22M+4.96%+3.35%-3.06%-9.86%-8.02%+3.62%-11.56%0.48%1.87%0.000.000.41%--
2841iFreeETF NASDAQ100 (JPY HEDGED)
115537+3.31%126.42K146.14M11551118116011529.53B9.53B8.25M8.25M+4.62%+3.03%-3.10%-10.33%-8.08%+3.26%-11.76%0.46%1.53%0.000.000.72%--
2569Listed Index Fund US Equity (NASDAQ100) Currency Hedge
294894+3.29%48.11K141.94M294928542962294622.62B22.62B7.67M7.67M+4.87%+1.59%-2.96%-9.63%-7.85%+3.86%-11.02%0.44%0.63%0.000.000.56%--
2865Global X Nasdaq 100 Covered Call ETF
102518+1.79%179.81K183.53M101710071027101624.22B24.22B23.63M23.63M+1.59%+0.69%-8.24%-18.26%-16.33%-14.44%-20.54%12.59%0.76%0.000.001.09%--
2087NZAM ETF NASDAQ100 (JPY Hedged)
2292.00.00.00%0.000.000.02292.00.00.011.70B11.70B5.11M5.11M+1.46%-8.14%-9.39%-13.51%-8.06%+14.31%-14.08%0.31%0.00%0.000.000.00%--
2842iFreeETF NASDAQ100 Inverse
18515.0-1310.0-6.61%19.84K366.37M18485.019825.018515.018405.02.39B2.39B129.11K129.11K-5.32%-3.92%-1.02%+5.65%+2.58%-11.24%+7.77%--15.36%0.000.000.56%--
2870iFreeETF NASDAQ100 Double Inverse(-2x)
18400.0-1430.0-7.21%53.65K987.38M18430.019830.018520.018280.04.71B4.71B255.83K255.83K-10.35%-8.75%-6.05%+5.81%-1.23%-27.29%+6.98%0.16%20.97%0.000.001.21%--

News