Holidays

Watchlist
  • 1312.328
  • -1.575-0.12%
Market Closed Apr 3 16:00 CST
1325.177High1281.533Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
09922JIUMAOJIU
2.9600.080+2.78%17.86M52.24M2.8502.8802.9802.8104.14B4.14B1.40B1.40B-2.63%-6.33%-6.33%-4.82%-28.50%-45.08%-13.70%5.20%1.28%68.8468.845.90%Dining
00780TONGCHENGTRAVEL
20.8000.500+2.46%16.49M341.09M20.10020.30021.00019.82048.47B48.47B2.33B2.33B+4.31%+13.17%+7.44%+14.29%+18.18%+5.42%+14.29%0.72%0.71%22.7322.735.81%Travel and Sightseeing
01458ZHOU HEI YA
2.1200.030+1.44%6.29M13.09M2.0602.0902.1202.0304.70B4.70B2.22B2.22B+21.14%+17.13%+13.98%+35.90%+17.13%+32.50%+21.14%2.50%0.28%44.1744.174.31%packaged food
01179HWORLD-S
28.7500.405+1.43%2.05M58.75M28.50028.34528.85027.95090.08B90.08B3.13B3.13B-2.20%+3.62%+1.07%+20.31%-0.85%+2.30%+13.88%4.33%0.07%27.3827.383.18%Hotels and Resorts
06862HAIDILAO
17.7200.240+1.37%22.67M395.82M16.98017.48017.76016.98098.77B98.77B5.57B5.57B-5.14%-0.11%+4.11%+18.61%+8.05%+12.12%+11.45%6.86%0.41%19.4319.434.46%Dining
00291CHINA RES BEER
29.0000.300+1.05%15.74M452.48M28.50028.70029.05028.05094.08B94.08B3.24B3.24B0.00%+0.52%+10.90%+25.27%-6.00%-16.26%+14.85%3.87%0.49%18.3918.393.48%Alcoholic Beverages
00168TSINGTAO BREW
59.5500.400+0.68%4.95M294.03M58.90059.15060.15057.65081.24B39.01B1.36B655.07M+5.87%+7.10%+12.25%+11.20%+6.06%+16.86%+4.84%3.68%0.76%17.3217.324.23%Alcoholic Beverages
03690MEITUAN-W
157.9000.100+0.06%32.92M5.18B152.400157.800160.800152.400964.71B964.71B6.11B6.11B-3.01%-6.07%-12.42%+4.78%-12.38%+69.06%+4.09%--0.54%24.9524.955.32%online retailer
00069SHANGRI-LA ASIA
4.5800.0000.00%1.12M5.12M4.5504.5804.6604.51016.42B16.42B3.59B3.59B-2.76%-3.78%+1.10%-11.92%-21.84%-2.76%-13.58%4.37%0.03%13.1213.123.28%Hotels and Resorts
01579YIHAI INTL
13.840-0.080-0.57%2.10M28.86M13.92013.92014.04013.50014.35B14.35B1.04B1.04B-3.62%-7.24%-6.11%+3.44%-9.31%+13.67%-8.22%8.12%0.20%17.9717.973.88%Food Additives
00308CHINA TRAVEL HK
1.060-0.010-0.93%2.55M2.71M1.0601.0701.0801.0505.87B5.87B5.54B5.54B-0.93%-6.19%+0.95%+10.42%-5.36%-15.54%+6.00%2.36%0.05%55.7955.792.80%Travel and Sightseeing
00357MEILAN AIRPORT
9.340-0.110-1.16%1.62M14.88M9.2009.4509.3509.0604.42B2.12B473.21M226.91M-0.11%+0.11%+8.60%+1.85%+12.26%+31.36%+1.52%--0.71%LossLoss3.07%Airline Services
00520XIABUXIABU
0.800-0.010-1.23%1.91M1.53M0.8000.8100.8200.780868.94M868.94M1.09B1.09B-8.05%-12.09%-17.53%-17.53%-33.33%-48.05%-20.00%3.75%0.18%LossLoss4.94%Dining
09961TRIP.COM-S
488.000-7.200-1.45%1.83M896.04M486.000495.200494.000483.000317.74B317.74B651.11M651.11M-2.50%-3.65%-1.67%-5.82%+1.53%+38.77%-9.24%0.48%0.28%17.2417.242.22%Travel and Sightseeing
01876BUD APAC
9.110-0.260-2.77%47.91M434.75M9.3009.3709.3008.920120.65B120.65B13.24B13.24B-3.60%-3.70%+3.88%+29.96%-2.88%-19.72%+21.63%4.53%0.36%21.3821.384.06%Alcoholic Beverages

News

Comments

Read more