Gaming

Watchlist
  • 1141.598
  • +21.350+1.91%
Market Closed Apr 25 16:00 CST
1156.856High1133.076Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02022DIGIT HOLLYWOOD
0.0650.006+10.17%13.26M908.15K0.0620.0590.0750.061130.00M130.00M2.00B2.00B+14.04%+22.64%+20.37%+30.00%+12.07%+103.13%+25.00%--0.66%LossLoss23.73%Gaming
01909FIRE ROCK-NEW
2.0000.150+8.11%184.60K371.19K2.0001.8502.1502.000384.00M384.00M192.00M192.00M+5.26%+12.36%-1.96%-25.37%-27.54%-25.37%-23.08%--0.10%LossLoss8.11%Gaming
03601LUDASHI
0.9700.030+3.19%156.00K147.22K0.9300.9400.9800.930260.93M260.93M269.00M269.00M+6.59%+4.30%+21.25%+22.78%+12.79%+27.63%+14.12%--0.06%6.936.935.32%Gaming
09890ZX INC
8.3000.250+3.11%4.70M39.12M8.2008.0508.7008.0704.44B4.44B534.44M534.44M+12.93%+9.50%+4.53%+23.70%-1.19%-68.02%+14.48%--0.88%LossLoss7.83%Gaming
09999NTES-S
164.8003.400+2.11%7.63M1.26B168.500161.400168.800163.100521.76B521.76B3.17B3.17B+8.85%+12.19%+7.01%+6.53%+35.72%+20.23%+20.73%2.47%0.24%16.2716.273.53%Gaming
08267LINEKONG
0.2850.005+1.79%70.00K18.98K0.2600.2800.2850.260104.87M104.87M367.97M367.97M+23.38%+27.23%-9.52%-36.67%-14.93%-58.70%-39.36%--0.02%LossLoss8.93%Gaming
01022FEIYU
0.2010.003+1.52%24.00K4.85K0.1980.1980.2090.198351.64M351.64M1.75B1.75B+12.29%+25.62%+3.61%+1.52%-4.74%-6.94%-14.47%--0.00%LossLoss5.56%Gaming
06860FINGERTANGO
0.1360.002+1.49%130.00K17.64K0.1360.1340.1370.133260.86M260.86M1.92B1.92B+5.43%+12.40%-2.16%-6.21%+11.48%+65.85%+10.57%--0.01%7.567.562.99%Gaming
06933SINO-ENTERTAIN
0.1550.002+1.31%0.000.000.1550.1530.0000.00064.30M64.30M414.84M414.84M-9.36%-9.36%-13.89%-26.19%-6.06%-22.11%-22.50%--0.00%LossLoss0.00%Gaming
08282GAMEONE
0.4300.005+1.18%12.00K5.16K0.4300.4250.4300.43016.34M16.34M38.00M38.00M+1.18%+6.17%-5.49%-18.87%-38.57%-29.51%-20.37%--0.03%LossLoss0.00%Gaming
00799IGG
3.4600.040+1.17%2.52M8.75M3.4203.4203.5203.4104.05B4.05B1.17B1.17B+10.90%+11.40%-18.13%-7.63%-17.15%+21.36%-13.20%4.31%0.22%6.986.983.22%Gaming
00434BOYAA
4.4600.030+0.68%3.39M15.27M4.6004.4304.6104.4403.17B3.17B710.18M710.18M+18.30%+31.56%+15.25%-12.38%+177.02%+127.23%+1.83%--0.48%3.323.323.84%Gaming
00776IMPERIUM TEC GP
1.7700.010+0.57%124.50K208.38K1.6501.7601.8201.640660.64M660.64M373.24M373.24M+5.99%+12.03%-5.35%-37.89%-68.67%-60.58%-58.25%--0.03%LossLoss10.23%Gaming
00302CMGE
0.3350.0000.00%5.71M1.91M0.3300.3350.3500.3251.00B1.00B3.00B3.00B-1.47%+3.08%-23.86%-57.05%-59.15%-67.48%-57.05%--0.19%LossLoss7.46%Gaming
06820FRIENDTIMES
0.5400.0000.00%2.00K1.08K0.5400.5400.5400.5401.18B1.18B2.18B2.18B+1.89%+8.00%-10.00%-8.47%-20.59%-38.64%-3.57%--0.00%LossLoss0.00%Gaming
02660ZENGAME
2.2300.0000.00%54.00K120.92K2.2402.2302.2402.2302.30B2.30B1.03B1.03B+2.29%+0.45%-1.33%-2.62%-18.32%-25.67%-18.91%10.31%0.01%4.944.940.45%Gaming
06899OURGAME
0.1900.0000.00%0.000.000.0000.1900.0000.000204.78M204.78M1.08B1.08B0.00%-3.06%-3.06%-13.64%-22.45%-40.63%-13.64%--0.00%LossLoss0.00%Gaming
02100BAIOO
0.4900.0000.00%3.64M1.77M0.4850.4900.4900.4801.40B1.40B2.87B2.87B-2.00%0.00%-12.50%+96.00%+92.16%+118.75%+92.16%2.45%0.13%LossLoss2.04%Gaming
09990ARCHOSAUR GAMES
1.390-0.010-0.71%314.00K439.84K1.4001.4001.4201.3501.11B1.11B801.20M801.20M+10.32%+13.93%0.00%-1.42%-9.74%+5.30%-2.11%--0.04%LossLoss5.00%Gaming
02400XD INC
33.250-0.250-0.75%2.06M69.56M33.75033.50034.20033.15016.34B16.34B491.34M491.34M+11.39%+10.10%-10.14%+35.44%+48.77%+122.26%+32.21%--0.42%18.6418.643.13%Gaming
01961INFINITIES TECH
0.420-0.005-1.18%142.00K59.97K0.4450.4250.4450.390308.41M308.41M734.30M734.30M-1.18%+1.20%0.00%-4.55%-27.59%-58.82%-16.00%--0.02%LossLoss12.94%Gaming
01119IDREAMSKY
0.840-0.010-1.18%12.38M10.50M0.8500.8500.8600.8401.40B1.40B1.67B1.67B+2.44%+3.70%-16.83%-46.15%-60.00%-63.79%-68.89%--0.74%LossLoss2.35%Gaming
00082CRAZY SPORTS
0.082-0.001-1.20%1.12M88.98K0.0790.0830.0830.079371.14M371.14M4.53B4.53B+2.50%+3.80%-14.58%-20.39%-34.40%0.00%-26.79%--0.03%LossLoss4.82%Gaming
00777NETDRAGON
9.910-0.130-1.29%1.15M11.50M10.12010.04010.2409.9105.26B5.26B531.26M531.26M+5.31%+0.10%-15.73%-1.10%-4.16%-0.70%-3.03%8.07%0.22%15.6815.683.29%Gaming
06633QINGCI GAMES
3.020-0.050-1.63%1.00K3.03K3.0403.0703.0403.0202.09B2.09B691.33M691.33M+1.00%-3.82%-7.65%-2.58%+21.77%-9.85%-2.89%--0.00%37.7537.750.65%Gaming
02458GALA TECH HOLD
3.620-0.060-1.63%3.60K13.04K3.6303.6803.6303.620499.44M499.44M137.97M137.97M-3.98%-3.98%-10.62%-11.71%-18.10%-21.53%+8.71%5.72%0.00%5.495.490.27%Gaming
03798HOMELAND ITL
1.000-0.030-2.91%56.00K55.74K1.0001.0301.0001.0001.28B1.28B1.28B1.28B-12.28%0.00%-14.53%-23.66%-33.77%-48.72%-28.57%10.00%0.00%LossLoss0.00%Gaming
007977ROAD
0.300-0.015-4.76%114.00K35.70K0.3150.3150.3150.300825.96M825.96M2.75B2.75B-4.76%+9.09%-24.05%-72.48%-76.74%-86.90%-73.21%--0.00%LossLoss4.76%Gaming

News