Green Energy

Watchlist
  • 1471.854
  • -2.112-0.14%
Market Closed Apr 3 16:00 CST
1487.439High1454.040Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00916CHINA LONGYUAN
6.4900.180+2.85%62.82M406.09M6.2606.3106.5906.12054.26B21.53B8.36B3.32B+6.92%+4.17%+5.36%+6.92%-5.39%+25.64%+0.78%3.78%1.89%7.887.887.45%Unconventional/renewable Energy
01798DATANG RENEW
2.3100.040+1.76%13.96M32.14M2.2602.2702.3402.26016.80B5.78B7.27B2.50B+2.21%+5.00%+1.32%+16.08%+9.63%+48.08%+11.06%4.76%0.56%6.546.543.52%Unconventional/renewable Energy
01811CGN NEW ENERGY
2.3700.020+0.85%3.64M8.55M2.3202.3502.3802.32010.17B10.17B4.29B4.29B+1.28%-1.66%+0.42%+3.95%-2.07%+24.85%-0.84%5.15%0.09%5.285.282.55%Unconventional/renewable Energy
03868XINYI ENERGY
0.9800.0000.00%7.59M7.39M0.9700.9800.9900.9608.21B8.21B8.38B8.38B+2.08%-2.00%+1.03%+28.95%+6.52%-6.76%+24.05%4.90%0.09%9.619.613.06%Unconventional/renewable Energy
00991DATANG POWER
1.6500.0000.00%31.68M51.94M1.6401.6501.6801.62030.54B10.08B18.51B6.11B+5.77%-1.79%+13.79%+19.57%+2.48%+19.41%+14.58%0.48%0.52%9.279.273.64%Conventional electricity
00902HUANENG POWER
4.650-0.010-0.21%32.69M152.67M4.6604.6604.7204.59073.00B21.86B15.70B4.70B+2.88%+0.43%+7.64%+13.14%-0.64%+8.40%+8.64%4.73%0.70%6.636.632.79%Conventional electricity
02688ENN ENERGY
64.350-0.150-0.23%8.55M551.38M63.75064.50065.05063.65072.79B72.79B1.13B1.13B-2.50%+18.18%+18.95%+12.99%+8.42%+2.89%+15.22%4.60%0.76%11.2611.262.17%Gas Supply
02380CHINA POWER
3.030-0.010-0.33%34.92M105.71M3.0203.0403.0602.99037.48B37.48B12.37B12.37B+2.02%-0.33%+3.06%+1.34%-16.07%+1.01%-4.42%6.60%0.28%10.3110.312.30%Conventional electricity
00836CHINA RES POWER
19.100-0.080-0.42%18.38M351.53M18.72019.18019.36018.72098.88B98.88B5.18B5.18B+1.81%+0.53%+5.76%+5.41%-7.73%+13.84%+1.17%5.07%0.36%6.876.873.34%Conventional electricity
01071HUADIAN POWER
4.440-0.030-0.67%16.25M72.45M4.4604.4704.5404.38045.41B7.62B10.23B1.72B+1.14%-2.20%+8.29%+17.46%+1.37%+12.76%+11.00%5.68%0.95%7.417.413.58%Conventional electricity
01799XINTE ENERGY
4.900-0.050-1.01%2.74M13.08M4.8004.9504.9004.6807.01B1.84B1.43B376.17M-9.09%-17.51%-34.32%-34.05%-40.61%-52.52%-34.58%--0.73%LossLoss4.44%New Energy Materials
06865FLAT GLASS
10.420-0.200-1.88%3.14M32.88M10.44010.62010.66010.38024.41B4.60B2.34B441.72M-8.92%-15.42%-22.59%-9.86%-16.10%-42.50%-4.58%5.36%0.71%22.4622.462.64%New Energy Materials
02208GOLDWIND
4.920-0.210-4.09%9.97M49.72M5.0605.1305.1104.92020.79B3.81B4.23B773.57M-8.72%-14.14%-5.57%-24.19%-25.00%+73.22%-24.77%2.24%1.29%10.3410.343.70%Environmental Engineering

News