Traditional Chinese Medicine

Watchlist
  • 905.344
  • -0.597-0.07%
Market Closed Apr 3 16:00 CST
905.760High894.088Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00348CHINAHEALTHWISE
0.1230.009+7.89%398.00K46.02K0.1180.1140.1270.10794.77M94.77M770.48M770.48M-18.00%-13.38%-27.65%-30.11%+89.23%+232.43%-20.65%--0.05%LossLoss17.54%Traditional Chinese Medicine
02273GUSHENGTANG
32.0500.550+1.75%3.53M110.90M30.90031.50032.15030.5507.62B7.62B237.83M237.83M-8.30%-20.96%-28.46%+9.01%-25.29%-27.77%-5.18%0.41%1.49%23.0123.015.08%Medical and Medical Aesthetic Services
03737ZHONGZHIPHARM
0.9000.010+1.12%206.00K182.68K0.8700.8900.9000.870777.24M777.24M863.60M863.60M-2.17%-2.17%-5.26%-10.00%-11.76%-22.41%-9.09%3.33%0.02%7.567.563.37%Pharmaceuticals
03613TONGRENTANGCM
8.8900.060+0.68%2.28M20.09M8.7808.8308.9308.7207.44B7.44B837.10M837.10M+2.54%+3.13%+8.41%+5.96%-0.11%+2.42%+1.25%3.71%0.27%14.8714.872.38%Traditional Chinese Medicine
01666TONG REN TANG
4.8700.010+0.21%1.35M6.52M4.8104.8604.8904.7906.24B3.06B1.28B628.70M-4.88%-5.62%+0.83%-2.79%-17.32%+1.41%-6.17%4.07%0.22%11.0711.072.06%Traditional Chinese Medicine
03320CHINARES PHARMA
5.2100.010+0.19%22.13M114.91M5.2005.2005.2205.12032.73B32.73B6.28B6.28B-0.57%-6.96%-2.80%-4.58%-15.28%+6.12%-8.60%5.01%0.35%9.059.051.92%Pharmaceuticals
00897WAI YUEN TONG
0.3650.0000.00%120.01K42.58K0.3450.3650.3650.345410.66M410.66M1.13B1.13B+10.61%-1.35%-2.67%+19.67%+83.42%+406.94%+40.38%48.49%0.01%91.25Loss5.48%Traditional Chinese Medicine
00570TRAD CHI MED
1.9900.0000.00%26.03M51.55M1.9601.9902.0001.96010.02B10.02B5.04B5.04B-3.40%-5.69%-0.50%-10.76%-54.36%-53.83%-13.85%--0.52%165.83165.832.01%Traditional Chinese Medicine
00874BAIYUNSHAN PH
17.480-0.020-0.11%616.00K10.72M17.40017.50017.48017.24028.42B3.84B1.63B219.90M-0.23%-2.35%-2.46%-1.35%-14.56%-3.61%-3.96%7.24%0.28%9.289.281.37%Traditional Chinese Medicine
01681CONSUN PHARMA
9.210-0.040-0.43%1.53M14.11M9.0809.2509.2609.0507.83B7.83B850.18M850.18M+3.83%+2.45%+18.69%+17.32%+21.18%+88.73%+13.01%9.71%0.18%7.977.972.27%Pharmaceuticals
02877SHINEWAY PHARM
7.820-0.040-0.51%1.04M8.12M7.8607.8607.9207.7806.47B6.47B827.00M827.00M-10.93%-13.11%-9.07%-4.87%-17.77%-15.81%-18.96%7.43%0.13%7.137.131.78%Traditional Chinese Medicine
08049JILIN CHANGLONG
1.680-0.010-0.59%52.00K88.40K1.6901.6901.7401.680941.22M289.80M560.25M172.50M+1.82%+1.20%+12.75%+20.86%+15.07%-0.08%+21.74%4.11%0.03%4.734.733.55%Traditional Chinese Medicine
01652FUSEN PHARM
0.260-0.005-1.89%78.00K22.87K0.3000.2650.3050.260192.22M192.22M739.30M739.30M-8.77%-17.46%+6.12%-67.50%-73.74%-74.00%-67.50%--0.01%LossLoss16.98%Traditional Chinese Medicine
02161JBM HEALTHCARE
1.740-0.040-2.25%454.00K795.70K1.7801.7801.7801.7301.43B1.43B822.00M822.00M-3.87%-3.33%-4.92%-3.33%+86.10%+116.28%-8.42%5.52%0.06%8.7410.942.81%Traditional Chinese Medicine
02186LUYE PHARMA
2.130-0.050-2.29%56.63M119.65M2.1502.1802.1802.0908.01B8.01B3.76B3.76B-12.35%-11.62%-11.62%+0.95%-36.42%-25.00%-1.84%--1.51%15.7815.784.13%Pharmaceuticals
01643MODERN CHI MED
0.305-0.015-4.69%12.44M3.78M0.3300.3200.3400.285183.00M183.00M600.00M600.00M-29.07%-35.79%-22.78%-10.29%-17.57%-15.28%-18.67%--2.07%17.9417.9417.19%Traditional Chinese Medicine
01498PURAPHARM
0.550-0.030-5.17%3.00K1.69K0.5700.5800.5700.550217.74M217.74M395.90M395.90M-5.17%+3.77%-1.79%-3.51%-27.63%-32.10%0.00%--0.00%LossLoss3.45%Pharmaceuticals

News