Private Higher Education

Watchlist
  • 389.531
  • +0.533+0.14%
Market Closed Apr 3 16:00 CST
390.956High381.951Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01565VIRSCEND EDU
0.2170.011+5.34%305.00K66.23K0.2170.2060.2180.206670.26M670.26M3.09B3.09B+2.36%-1.81%+15.43%+17.62%-6.67%+42.76%+22.25%5.99%0.01%13.5613.565.83%education
00667CHINA EAST EDU
5.2000.110+2.16%9.83M50.29M4.9905.0905.2204.79011.35B11.35B2.18B2.18B+19.82%+20.37%+60.49%+103.13%+66.67%+138.53%+90.48%3.85%0.45%20.4720.478.45%education
02001NEW HIGHER EDU
0.9300.010+1.09%2.08M1.91M0.9100.9200.9300.9101.43B1.43B1.54B1.54B0.00%-5.10%+3.57%+1.31%-51.51%-54.25%-2.92%27.10%0.14%1.731.732.17%education
01525GENCH EDU
2.1100.020+0.96%62.50K131.76K2.0902.0902.1302.070875.65M875.65M415.00M415.00M-27.24%-16.60%-18.22%-28.96%-31.94%-31.05%-27.49%9.48%0.02%3.633.632.87%education
01969CHINA CHUNLAI
4.2700.020+0.47%608.00K2.57M4.2504.2504.2704.2005.12B5.12B1.20B1.20B+1.67%+1.67%+2.89%+1.67%-13.74%-7.78%-0.23%4.68%0.05%6.016.011.65%education
01851GINGKO EDU
0.7200.0000.00%0.000.000.7200.7200.0000.000360.00M360.00M500.00M500.00M-8.86%-5.26%0.00%-10.00%-12.20%-19.10%-1.37%--0.00%2.182.180.00%education
01765XJ INTL HLDGS
0.1370.0000.00%1.38M189.31K0.1360.1370.1390.1361.13B1.13B8.22B8.22B-3.52%-2.14%-7.43%-12.74%-21.26%-46.27%-7.43%--0.02%1.691.692.19%education
0159821CENTURY EDU
0.1110.0000.00%0.000.000.0000.1110.0000.000128.89M128.89M1.16B1.16B-3.48%-3.48%-1.77%+0.91%-2.63%-59.64%+0.91%--0.00%3.172.920.00%education
02779CH XINHUA EDU
0.6000.0000.00%177.00K103.47K0.5700.6000.6000.570965.15M965.15M1.61B1.61B-6.25%-15.49%-14.29%-14.29%-27.71%+5.86%-16.67%10.50%0.01%2.702.705.00%education
00839CHINA EDU GROUP
2.400-0.010-0.41%13.81M33.00M2.3802.4102.4202.3706.72B6.72B2.80B2.80B-4.00%-7.69%-6.98%-21.02%-52.27%-36.54%-27.25%12.54%0.49%14.6314.632.08%education
09616NEUTECH GROUP
3.120-0.020-0.64%481.60K1.50M3.1503.1403.1703.0902.02B2.02B646.21M646.21M+1.96%+0.65%+17.74%+30.54%+10.25%+9.70%+26.83%11.73%0.08%4.014.012.55%education
01593CHEN LIN EDU
1.370-0.010-0.72%478.00K663.14K1.4201.3801.4801.3701.36B1.36B992.78M992.78M+0.74%+0.74%+0.74%-0.72%-2.14%-13.84%-1.44%--0.05%80.5980.597.97%education
06169YUHUA EDU
0.355-0.005-1.39%3.62M1.30M0.3600.3600.3700.3551.51B1.51B4.24B4.24B-5.33%-5.33%-5.33%-21.98%-12.35%-31.73%-4.05%--0.09%3.453.454.17%education
01890CHINA KEPEI
1.360-0.020-1.45%210.00K285.46K1.3801.3801.3901.3402.74B2.74B2.01B2.01B-6.21%-4.90%-2.86%+2.26%+3.82%-4.90%+0.74%5.15%0.01%3.023.023.62%education
01756CHI SCI&EDU IND
0.600-0.010-1.64%575.00K344.06K0.6100.6100.6100.590720.00M720.00M1.20B1.20B-4.76%-1.64%0.00%-9.09%0.00%-7.69%-13.04%--0.05%1.461.463.28%education
01449LEADER EDU
0.265-0.005-1.85%3.00K795.000.2650.2700.2650.265176.67M176.67M666.67M666.67M0.00%0.00%+6.00%-8.62%-10.17%-27.40%-5.36%--0.00%8.038.030.00%education
01935JH EDUCATION
0.760-0.020-2.56%54.00K41.08K0.7600.7800.7800.7601.22B1.22B1.60B1.60B-13.64%-13.64%-6.17%-5.00%-8.43%-1.30%-2.56%--0.00%3.603.602.56%education
00382EDVANTAGE GROUP
1.870-0.090-4.59%3.16M5.96M1.9401.9601.9401.8502.20B2.20B1.18B1.18B-6.50%-7.43%-2.60%-3.61%-21.10%-13.59%-8.33%10.32%0.27%2.812.814.59%education

Comments

Read more