Electric Utilities

Watchlist
  • 1378.633
  • +9.687+0.71%
Market Closed Apr 3 16:00 CST
1383.110High1353.534Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01608VPOWER GROUP
0.3150.010+3.28%23.00K7.02K0.3050.3050.3050.3052.11B2.11B6.68B6.68B-10.00%-12.50%+64.92%+96.88%+16.67%-5.97%+96.88%--0.00%LossLoss0.00%Conventional electricity
00916CHINA LONGYUAN
6.4900.180+2.85%62.82M406.09M6.2606.3106.5906.12054.26B21.53B8.36B3.32B+6.92%+4.17%+5.36%+6.92%-5.39%+25.64%+0.78%3.78%1.89%7.887.887.45%Unconventional/renewable Energy
01816CGN POWER
2.5600.060+2.40%98.79M250.66M2.4802.5002.5802.460129.28B28.58B50.50B11.16B+2.40%-0.78%+3.64%-5.54%-15.51%+16.01%-10.18%4.02%0.89%11.0811.084.80%nuclear energy
01798DATANG RENEW
2.3100.040+1.76%13.96M32.14M2.2602.2702.3402.26016.80B5.78B7.27B2.50B+2.21%+5.00%+1.32%+16.08%+9.63%+48.08%+11.06%4.76%0.56%6.546.543.52%Unconventional/renewable Energy
00956CHINA SUNTIEN
3.8000.060+1.60%23.81M90.93M3.7203.7403.8703.71015.98B6.99B4.21B1.84B+3.83%-1.30%+4.40%+4.11%+1.33%+43.14%+3.26%6.18%1.30%8.868.864.28%Gas Supply
01713SICHUAN EN INV
2.4200.030+1.26%412.00K999.20K2.4002.3902.4602.4002.60B1.91B1.07B787.40M+5.68%+10.00%+11.01%+16.35%+18.05%+55.45%+14.15%5.91%0.05%6.026.022.51%Conventional electricity
00006POWER ASSETS
48.0500.450+0.95%4.52M216.60M47.50047.60048.15047.250102.40B102.40B2.13B2.13B+3.22%0.00%-10.19%-10.60%-1.33%+10.13%-11.35%5.87%0.21%16.7416.741.89%Conventional electricity
01038CKI HOLDINGS
48.1000.450+0.94%3.28M156.35M47.00047.65048.15046.700121.19B121.19B2.52B2.52B+2.89%+0.63%-11.09%-15.76%-6.42%+9.62%-16.71%5.34%0.13%14.9314.933.04%Conventional electricity
01811CGN NEW ENERGY
2.3700.020+0.85%3.64M8.55M2.3202.3502.3802.32010.17B10.17B4.29B4.29B+1.28%-1.66%+0.42%+3.95%-2.07%+24.85%-0.84%5.15%0.09%5.285.282.55%Unconventional/renewable Energy
00002CLP HOLDINGS
63.9500.300+0.47%4.08M260.19M63.25063.65064.10063.250161.57B161.57B2.53B2.53B+1.11%+0.39%-1.60%+1.52%-0.87%+6.76%-0.14%4.93%0.16%13.7613.761.34%Conventional electricity
02638HKELECTRIC-SS
5.4500.020+0.37%4.15M22.58M5.4305.4305.4605.40048.16B48.16B8.84B8.84B+2.06%+1.49%-0.18%+3.22%+4.41%+19.79%+2.83%2.92%0.05%15.4815.481.11%Conventional electricity
03868XINYI ENERGY
0.9800.0000.00%7.59M7.39M0.9700.9800.9900.9608.21B8.21B8.38B8.38B+2.08%-2.00%+1.03%+28.95%+6.52%-6.76%+24.05%4.90%0.09%9.619.613.06%Unconventional/renewable Energy
00991DATANG POWER
1.6500.0000.00%31.68M51.94M1.6401.6501.6801.62030.54B10.08B18.51B6.11B+5.77%-1.79%+13.79%+19.57%+2.48%+19.41%+14.58%0.48%0.52%9.279.273.64%Conventional electricity
00902HUANENG POWER
4.650-0.010-0.21%32.69M152.67M4.6604.6604.7204.59073.00B21.86B15.70B4.70B+2.88%+0.43%+7.64%+13.14%-0.64%+8.40%+8.64%4.73%0.70%6.636.632.79%Conventional electricity
02380CHINA POWER
3.030-0.010-0.33%34.92M105.71M3.0203.0403.0602.99037.48B37.48B12.37B12.37B+2.02%-0.33%+3.06%+1.34%-16.07%+1.01%-4.42%6.60%0.28%10.3110.312.30%Conventional electricity
00836CHINA RES POWER
19.100-0.080-0.42%18.38M351.53M18.72019.18019.36018.72098.88B98.88B5.18B5.18B+1.81%+0.53%+5.76%+5.41%-7.73%+13.84%+1.17%5.07%0.36%6.876.873.34%Conventional electricity
00579JNCEC
2.150-0.010-0.46%10.55M22.45M2.1402.1602.1502.10017.73B6.08B8.24B2.83B-0.46%+10.26%+13.76%+13.16%+5.39%+44.62%+11.40%7.12%0.37%5.065.062.32%Unconventional/renewable Energy
01071HUADIAN POWER
4.440-0.030-0.67%16.25M72.45M4.4604.4704.5404.38045.41B7.62B10.23B1.72B+1.14%-2.20%+8.29%+17.46%+1.37%+12.76%+11.00%5.68%0.95%7.417.413.58%Conventional electricity
01133HARBIN ELECTRIC
4.210-0.070-1.64%5.75M23.99M4.2204.2804.2604.1209.41B2.84B2.24B675.57M-2.77%-1.17%+16.62%+73.25%+58.27%+70.26%+66.40%1.35%0.85%5.175.173.27%Environmental Engineering
00686BJ ENERGY INTL
1.130-0.050-4.24%536.00K607.88K1.1301.1801.1501.1202.48B2.48B2.20B2.20B+7.62%+22.83%+24.18%+11.88%-39.57%+37.80%+13.00%9.03%0.02%26.9026.902.54%Unconventional/renewable Energy

News