5G

Watchlist
  • 1326.636
  • +3.028+0.23%
Market Closed Apr 3 16:00 CST
1331.481High1302.367Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00728CHINA TELECOM
6.0900.150+2.53%89.64M543.87M5.9105.9406.1105.880557.28B84.51B91.51B13.88B+5.55%+2.70%-0.16%+27.94%+33.55%+59.47%+25.05%4.61%0.65%15.6215.623.87%Telecommunication Services
01085HXTL
1.3600.030+2.26%84.00K112.86K1.3701.3301.3801.300633.22M633.22M465.60M465.60M+6.25%0.00%+0.74%+10.57%+23.64%+9.68%+8.80%--0.02%13.8813.886.02%Telecommunication Equipment
00762CHINA UNICOM
9.0900.130+1.45%49.87M451.39M8.8008.9609.1908.700278.14B278.14B30.60B30.60B+4.48%+2.13%-7.24%+25.90%+33.48%+73.71%+23.00%4.59%0.16%12.5012.505.47%Telecommunication Services
06823HKT-SS
10.6000.100+0.95%9.67M102.00M10.36010.50010.60010.32080.35B80.35B7.58B7.58B+3.72%+4.74%+3.92%+9.50%+6.96%+27.46%+10.42%7.30%0.13%15.8415.842.67%Telecommunication Services
00215HUTCHTEL HK
0.9600.0000.00%7.83M7.52M0.9600.9600.9700.9504.63B4.63B4.82B4.82B0.00%0.00%-2.04%+4.35%0.00%+0.51%+4.35%7.81%0.16%960.00960.002.08%Telecommunication Services
00788CHINA TOWER
10.940-0.020-0.18%15.88M172.98M10.86010.96010.98010.760192.55B51.05B17.60B4.67B+2.24%-1.26%-3.01%-1.44%+1.30%+27.66%-2.32%4.85%0.34%16.6316.632.01%Satellite and Wireless Communication
00941CHINA MOBILE
83.600-0.250-0.30%18.03M1.51B82.35083.85084.15082.2501.80T1.73T21.56B20.66B+1.27%+0.12%+1.70%+10.14%+14.52%+33.76%+9.14%5.95%0.09%12.0712.072.27%Telecommunication Services
00008PCCW
4.920-0.030-0.61%40.81M203.25M4.9104.9505.0804.89038.09B38.09B7.74B7.74B+2.71%+7.89%+6.96%+9.09%+13.63%+41.08%+8.85%7.76%0.53%LossLoss3.84%Telecommunication Services
00552CHINACOMSERVICE
4.220-0.030-0.71%13.42M56.72M4.2104.2504.2904.17029.23B10.09B6.93B2.39B-5.80%-8.86%-15.09%-1.17%+0.48%+31.00%-7.46%5.66%0.56%7.517.512.82%Telecommunication Equipment
01300TRIGIANT
0.305-0.005-1.61%1.14M344.21K0.3050.3100.3050.300546.41M546.41M1.79B1.79B-4.69%-6.15%-10.29%+1.67%-7.58%-23.75%+1.67%--0.06%LossLoss1.61%Telecommunication Equipment
00763ZTE
23.700-0.500-2.07%15.20M360.57M23.75024.20024.10023.300113.37B17.91B4.78B755.50M-1.79%-9.48%-13.76%+10.84%+10.07%+68.05%+0.08%2.82%2.01%12.4612.463.31%Telecommunication Equipment
00947MOBI DEV
0.125-0.004-3.10%46.00K5.92K0.1290.1290.1290.125100.08M100.08M800.62M800.62M0.00%-3.10%-3.10%-12.59%-28.98%-18.30%-13.79%--0.01%LossLoss3.10%Telecommunication Equipment
02342COMBA
1.570-0.060-3.68%25.20M39.18M1.6301.6301.6301.5004.87B4.87B3.10B3.10B-8.19%-15.14%-5.42%+42.73%+44.04%+196.23%+34.19%--0.81%LossLoss7.98%Telecommunication Equipment
01888KB LAMINATES
8.790-0.820-8.53%32.00M282.90M9.5009.6109.5008.61027.42B27.42B3.12B3.12B-7.08%-8.91%-1.01%+27.21%+17.51%+50.00%+21.91%2.50%1.03%20.6820.689.26%Industrial Parts and Equipment

News

Comments

Read more