Property Services and Management

Watchlist
  • 856.986
  • +3.150+0.37%
Market Closed Apr 3 16:00 CST
861.976High841.753Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02455RUNHUA SERVICE
0.6500.050+8.33%124.00K73.56K0.5900.6000.6500.590195.00M195.00M300.00M300.00M-5.80%-9.72%+12.07%+4.84%+47.73%+22.64%+4.84%20.00%0.04%3.963.9610.00%Property Services and Management
02168KAISA PROSPER
1.9900.140+7.57%145.75K269.65K1.7401.8501.9901.740306.68M306.68M154.11M154.11M+19.88%+11.80%+9.94%+10.56%-16.74%+76.11%+31.79%--0.10%19.5119.5113.51%Property Services and Management
01778COLOUR LIFE
0.1700.007+4.29%1.50M255.77K0.1630.1630.1720.160316.10M316.10M1.86B1.86B-0.58%+2.41%+1.80%+1.07%-28.27%-14.05%-1.28%--0.08%15.4515.457.36%Property Services and Management
02869GREENTOWN SER
4.3000.090+2.14%3.21M13.70M4.2104.2104.3404.18013.60B13.60B3.16B3.16B-2.27%0.00%+2.38%+16.22%-4.02%+73.39%+12.27%3.49%0.10%16.0416.043.80%Property Services and Management
00606SCE CM
0.2550.005+2.00%1.05M269.05K0.2700.2500.2700.250493.43M493.43M1.94B1.94B-1.92%-5.56%0.00%+3.66%-16.39%-38.55%+4.51%--0.05%7.977.978.00%Property Services and Management
00565ART GROUP HOLD
1.0500.020+1.94%5.27M5.44M1.0501.0301.0500.9902.82B2.82B2.69B2.69B-1.87%-11.76%-16.67%-2.78%+268.42%+560.38%-28.57%--0.20%LossLoss5.83%Property Services and Management
02370REDCO HEALTHY
0.2750.005+1.85%500.00137.000.2750.2700.2750.27555.00M55.00M200.00M200.00M-8.33%-1.79%+1.85%-5.17%-86.11%-92.53%0.00%--0.00%LossLoss0.00%Property Services and Management
02669CHINA OVS PPT
5.4600.090+1.68%7.93M42.61M5.3005.3705.4705.22017.93B17.93B3.28B3.28B-0.18%+4.60%+3.21%+10.98%-10.34%+26.10%+6.64%3.11%0.24%10.9910.994.66%Property Services and Management
02165LING YUE SER GP
1.2300.020+1.65%10.00K12.50K1.2501.2101.2501.250351.39M351.39M285.69M285.69M-4.65%-5.38%-5.38%-2.38%-15.17%+68.49%-3.15%--0.00%3.993.990.00%Property Services and Management
01209CHINA RES MIXC
35.4500.500+1.43%5.39M190.27M34.30034.95035.65034.30080.91B80.91B2.28B2.28B+2.01%+8.08%+2.01%+29.14%+13.55%+60.14%+22.66%4.13%0.24%20.6520.653.86%Property Services and Management
06098CG SERVICES
7.0400.090+1.29%34.20M240.49M6.8006.9507.1706.76023.54B23.54B3.34B3.34B+8.98%+9.66%+11.39%+37.23%+3.83%+35.48%+27.54%4.60%1.02%12.0512.055.90%Property Services and Management
01502FIN STREET PPT
2.1500.020+0.94%127.00K272.08K2.1602.1302.1602.120803.03M222.53M373.50M103.50M-1.38%-3.59%+3.37%+2.38%-8.12%+0.48%+2.38%8.84%0.12%6.406.401.88%Property Services and Management
09909POWERLONG CM
2.2600.020+0.89%231.00K518.78K2.2402.2402.2802.2301.45B1.45B642.90M642.90M-4.24%-7.38%-7.76%-9.24%-23.13%-14.72%-5.04%--0.04%6.236.232.23%Property Services and Management
02529HOLLWIN URBAN
3.0000.0000.00%0.000.003.0003.0000.0000.000480.00M120.00M160.00M40.00M0.00%0.00%0.00%-5.96%-4.76%+1.46%-9.37%8.10%0.00%6.196.190.00%Property Services and Management
02271ZHONGAN SERVICE
0.7000.0000.00%0.000.000.7000.7000.0000.000362.19M362.19M517.41M517.41M+2.94%+1.45%+6.06%+37.25%-44.00%+20.05%+32.08%3.86%0.00%8.868.860.00%Property Services and Management
02152SUXIN SERVICES
5.0900.0000.00%0.000.005.0905.0900.0000.000514.33M132.58M101.05M26.05M0.00%-7.29%-15.17%-25.37%-25.15%-13.44%-25.37%7.25%0.00%7.297.290.00%Property Services and Management
02376LUSHANGSERVICES
1.5000.0000.00%2.00K3.00K1.5001.5001.5001.500200.01M50.01M133.34M33.34M+2.74%+8.70%+25.00%+28.21%-15.25%-28.57%+31.58%--0.01%4.114.110.00%Property Services and Management
02352DOWELL SERVICE
7.2700.0000.00%0.000.007.2707.2700.0000.000487.02M487.02M66.99M66.99M-0.68%-3.07%-7.39%+8.51%-2.56%+11.37%+8.51%0.99%0.00%LossLoss0.00%Property Services and Management
02270DESUN SERVICES
1.3000.0000.00%0.000.001.3001.3000.0000.000806.34M806.34M620.26M620.26M0.00%0.00%0.00%+15.04%-31.22%+3.17%+16.07%--0.00%20.3120.310.00%Property Services and Management
02215DEXIN SER GROUP
0.8900.0000.00%0.000.000.8900.8900.0000.000816.91M816.91M917.88M917.88M+15.58%+14.10%+11.25%+9.88%-44.38%-50.00%-20.54%--0.00%19.7819.780.00%Property Services and Management
01965LANDSEA LIFE
0.1820.0000.00%0.000.000.1820.1820.0000.00074.76M74.76M410.77M410.77M+14.47%+10.30%+8.33%-3.70%-4.21%-11.22%-3.70%--0.00%LossLoss0.00%Property Services and Management
06626YUEXIU SERVICES
3.0300.0000.00%2.45M7.38M3.0203.0303.0402.9404.57B4.57B1.51B1.51B+3.77%-11.14%-11.66%-2.57%-10.88%+10.06%-7.62%6.20%0.16%11.9811.983.30%Property Services and Management
06668E-STAR CM
1.3100.0000.00%159.00K209.32K1.3101.3101.3201.3001.33B1.33B1.01B1.01B-2.24%-2.96%+0.77%+7.38%+2.18%+14.71%+9.17%13.59%0.02%7.997.991.53%Property Services and Management
09608SUNDY SERVICE
0.1030.0000.00%0.000.000.1030.1030.0000.000395.52M395.52M3.84B3.84B+7.29%-4.63%-31.33%-53.18%-8.85%-27.46%-55.02%--0.00%103.00103.000.00%Property Services and Management
06677SINO-OCEAN SERV
0.5400.0000.00%3.50K1.83K0.5200.5400.5400.520639.36M639.36M1.18B1.18B-1.82%-15.63%-16.92%-10.00%-11.48%+7.91%-10.00%5.56%0.00%20.7720.773.70%Property Services and Management
06666EVERG SERVICES
0.7500.0000.00%21.33M15.93M0.7500.7500.7600.7408.11B8.11B10.81B10.81B0.00%-1.32%-5.06%+5.63%-29.25%+29.31%0.00%--0.20%7.357.352.67%Property Services and Management
09666JINKE SERVICES
8.6200.0000.00%0.000.000.0008.6200.0000.0005.15B5.15B597.09M597.09M+6.42%+17.12%+18.08%+12.68%0.00%+1.53%+14.78%--0.00%LossLoss0.00%Property Services and Management
06958ZHENRO SERVICES
0.1440.0000.00%0.000.000.1440.1440.0000.000149.40M149.40M1.04B1.04B+2.86%-0.69%-0.69%-4.00%-30.77%-19.10%-14.29%--0.00%LossLoss0.00%Property Services and Management
01971RSUN SER
0.4200.0000.00%0.000.000.4200.4200.0000.000174.30M174.30M415.00M415.00M0.00%-3.45%+1.20%+2.44%-34.38%+1.20%0.00%--0.00%11.3511.350.00%Property Services and Management
09978FINELAND LIVING
0.0630.0000.00%0.000.000.0630.0630.0000.00025.20M25.20M400.00M400.00M+6.78%0.00%+12.50%+1.61%-10.00%-19.23%+3.28%--0.00%LossLoss0.00%Property Services and Management

News

Comments

Read more

Market Insights