Dining

Watchlist
  • 849.464
  • +9.959+1.19%
Market Closed Apr 3 16:00 CST
854.345High825.188Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
08519XINXIANG ERA
0.2900.025+9.43%60.00K17.40K0.2800.2650.2950.280168.17M168.17M579.89M579.89M-15.94%+34.26%+60.22%+98.63%-9.38%-78.52%+63.84%--0.01%LossLoss5.66%Dining
01488BEST FOOD HLDG
0.9600.070+7.87%12.00K11.34K0.9400.8900.9600.9401.52B1.52B1.58B1.58B-3.03%-5.88%-5.88%-2.04%-4.00%-4.00%+1.05%--0.00%LossLoss2.25%Dining
08475E-STATION GTECH
0.1790.008+4.68%18.00K5.32K0.1700.1710.1700.17012.20M12.20M68.16M68.16M-3.24%-16.74%-22.17%-31.15%-54.10%-66.85%-32.45%--0.03%0.300.300.00%Dining
08493DRAGON KING GP
0.0470.002+4.44%180.00K8.64K0.0480.0450.0480.04811.37M11.37M241.92M241.92M-6.00%-45.98%+9.30%+6.82%-38.96%-82.59%-12.96%--0.07%LossLoss0.00%Dining
09922JIUMAOJIU
2.9600.080+2.78%17.86M52.24M2.8502.8802.9802.8104.14B4.14B1.40B1.40B-2.63%-6.33%-6.33%-4.82%-28.50%-45.08%-13.70%5.20%1.28%68.8468.845.90%Dining
01405DPC DASH
106.3002.600+2.51%554.40K58.13M100.000103.700108.00099.10013.91B13.91B130.86M130.86M-7.00%+3.71%+3.10%+46.32%+37.52%+96.13%+36.28%--0.42%233.63233.638.58%Dining
08120CH DEMETER FIN
0.4300.010+2.38%95.00K38.48K0.3850.4200.4300.38558.27M58.27M135.52M135.52M+3.61%+19.44%-17.31%+12.66%+0.39%-55.29%+1.98%--0.07%LossLoss10.71%Dining
00999XIAOCAIYUAN
10.3800.180+1.76%3.22M32.63M10.14010.20010.4809.91012.21B12.21B1.18B1.18B-2.44%-14.36%-7.32%+14.95%+22.12%+22.12%+13.69%--0.27%19.4719.475.59%Dining
06862HAIDILAO
17.7200.240+1.37%22.67M395.82M16.98017.48017.76016.98098.77B98.77B5.57B5.57B-5.14%-0.11%+4.11%+18.61%+8.05%+12.12%+11.45%6.86%0.41%19.4319.434.46%Dining
09987YUM CHINA
416.0005.200+1.27%463.76K192.67M404.200410.800418.200400.800155.95B155.95B374.88M374.88M+0.82%+2.31%+6.67%+21.95%+21.04%+39.32%+11.73%1.37%0.12%22.0522.054.24%Dining
00341CAFE DE CORAL H
7.5000.010+0.13%466.00K3.48M7.4907.4907.5007.4204.35B4.35B580.00M580.00M-0.53%-2.47%+0.67%-2.09%-10.50%-1.19%-3.97%7.60%0.08%15.8913.161.07%Dining
02217TAM JAI INTL
1.4800.0000.00%2.57M3.81M1.4801.4801.4901.4801.99B1.99B1.35B1.35B0.00%-0.67%+1.37%+85.00%+93.09%+42.65%+89.74%4.93%0.19%28.4616.820.68%Dining
09869HELENS
1.8000.0000.00%3.61M6.51M1.8001.8001.8301.7802.28B2.28B1.27B1.27B+5.88%+9.76%-15.49%-20.00%-36.17%-32.11%-29.13%28.83%0.29%LossLoss2.78%Dining
06811TAI HING GROUP
0.9900.0000.00%796.00K784.22K0.9900.9901.0100.980961.70M961.70M971.42M971.42M+4.21%+12.50%+25.32%+16.47%+43.48%+27.74%+26.92%9.90%0.08%15.2315.233.03%Dining
08096TASTY CONCEPTS
0.1250.0000.00%0.000.000.1250.1250.0000.00024.06M24.06M192.50M192.50M0.00%+13.64%+32.98%+6.84%-8.76%-37.19%+3.31%--0.00%LossLoss0.00%Dining
02108K2 F&B
0.2200.0000.00%104.00K22.88K0.2200.2200.2200.219176.00M176.00M800.00M800.00M0.00%+5.26%0.00%0.00%+4.76%+4.76%0.00%--0.01%11.0011.000.46%Dining
01703WELIFE TECH
0.0480.0000.00%0.000.000.0000.0480.0000.00055.20M55.20M1.15B1.15B-18.64%-21.31%-63.08%-62.79%-90.10%-92.94%-93.51%--0.00%8.001.920.00%Dining
08527JLOGO HLDGS
0.1710.0000.00%0.000.000.0000.1710.0000.00085.50M85.50M500.00M500.00M-12.76%-13.64%-22.97%-56.15%+9.62%-57.78%-56.15%--0.00%LossLoss0.00%Dining
08447MS CONCEPT
0.0400.0000.00%150.00K6.00K0.0400.0400.0400.04040.00M40.00M1.00B1.00B0.00%0.00%-2.44%-4.76%-9.09%-9.09%-9.09%--0.02%LossLoss0.00%Dining
08367SIMPLICITY HLDG
0.3400.0000.00%50.00K17.00K0.3400.3400.3400.34023.48M23.48M69.05M69.05M+3.03%+7.94%+23.64%0.00%-45.16%-73.85%-5.56%--0.07%3.702.860.00%Dining
08510TOPSTANDARDCORP
0.1120.0000.00%0.000.000.1120.1120.0000.00022.30M22.30M199.07M199.07M0.00%+9.80%+31.76%+45.45%+19.15%-13.18%+45.45%--0.00%LossLoss0.00%Dining
084951957 & CO.
0.1830.0000.00%0.000.000.1830.1830.0000.00070.27M70.27M384.00M384.00M0.00%0.00%+0.55%-8.50%-8.50%-12.44%-8.50%--0.00%LossLoss0.00%Dining
08412NEW AMANTE
0.3650.0000.00%0.000.000.3650.3650.0000.00044.62M44.62M122.25M122.25M+7.35%+7.35%-2.67%+43.14%-33.64%-27.00%+43.14%--0.00%LossLoss0.00%Dining
08428CBK HOLDINGS
0.3800.0000.00%10.00K3.80K0.3800.3800.3800.38042.55M42.55M111.97M111.97M+2.70%-25.49%-32.14%-35.59%-19.15%-57.30%-10.59%--0.01%LossLoss0.00%Dining
08432BAR PACIFIC
0.0350.0000.00%0.000.000.0350.0350.0000.00030.44M30.44M869.63M869.63M0.00%0.00%0.00%-30.00%-44.44%-25.53%-32.69%--0.00%Loss35.000.00%Dining
01443FULUM GP HLDG
0.0970.0000.00%0.000.000.0970.0970.0000.000126.10M126.10M1.30B1.30B-3.96%-11.82%-18.49%-16.38%-39.38%-48.95%-15.65%3.09%0.00%16.172.490.00%Dining
03666SHANGHAI XNG
0.0260.0000.00%410.00K10.66K0.0260.0260.0260.02657.54M57.54M2.21B2.21B+8.33%-3.70%+8.33%+13.04%-7.14%-45.83%+8.33%--0.02%LossLoss0.00%Dining
01007LONGHUI INTL
0.0700.0000.00%0.000.000.0000.0700.0000.00013.27M13.27M189.59M189.59M-1.41%-6.67%-13.58%-30.00%-57.58%-89.55%-29.29%--0.00%LossLoss0.00%Dining
08213STARGLORY HLDGS
0.4450.0000.00%0.000.000.4450.4450.0000.000247.00M247.00M555.06M555.06M-1.11%+7.23%+11.25%+17.11%-8.25%-40.67%+14.10%--0.00%LossLoss0.00%Dining
00703FUTURE BRIGHT
0.1340.0000.00%12.00K1.61K0.1340.1340.0000.00093.04M93.04M694.30M694.30M+4.69%+1.52%+7.20%-4.29%-21.18%-44.17%-4.29%--0.00%14.8914.890.00%Dining

News

Market Insights