Heavy Infrastructure

Watchlist
  • 709.414
  • +5.587+0.79%
Market Closed Apr 3 16:00 CST
714.981High696.450Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02221NEW CONCEPTS
0.0390.009+30.00%61.68M2.07M0.0310.0300.0400.03062.64M62.64M1.61B1.61B-31.58%-58.06%-57.61%-61.76%-71.53%-87.42%-64.55%--3.84%Loss19.5033.33%Heavy Infrastructure
09639WING LEE DEV
0.5100.045+9.68%2.81M1.36M0.4650.4650.5200.455510.00M510.00M1.00B1.00B+15.91%+17.24%+22.89%+24.39%-30.14%-30.14%+25.93%--0.28%6.226.6213.98%Heavy Infrastructure
06888FREETECH
0.1720.013+8.18%151.00K26.01K0.1730.1590.1730.157185.59M185.59M1.08B1.08B+9.55%0.00%+1.18%+1.18%-10.88%+20.28%-3.37%--0.01%14.3314.3310.06%Heavy Infrastructure
08140BOSATECH
0.0960.007+7.87%1.06M96.81K0.0940.0890.0980.09176.80M76.80M800.00M800.00M-5.88%-9.43%-4.00%-12.73%-9.43%-8.57%-11.93%--0.13%2.532.237.87%Heavy Infrastructure
03311CHINA STATE CON
10.6600.440+4.31%13.89M146.82M10.02010.22010.88010.02056.31B56.31B5.28B5.28B+4.51%-16.33%-11.75%-9.66%-10.72%+31.52%-13.05%5.51%0.26%6.026.028.42%Heavy Infrastructure
03822SAM WOO CONS
0.7300.020+2.82%8.00K5.84K0.7300.7100.7300.73061.32M61.32M84.00M84.00M+12.31%+8.96%+1.39%-17.05%-27.00%+7.35%-17.05%--0.01%LossLoss0.00%Heavy Infrastructure
01343WEI YUAN HLDG
0.0750.002+2.74%670.00K50.59K0.0750.0730.0830.07479.80M79.80M1.06B1.06B-2.60%-3.85%-5.06%-8.54%-3.85%-16.67%-10.71%--0.06%8.338.3312.33%Heavy Infrastructure
08188GME GROUP
0.5200.010+1.96%748.00K385.28K0.5300.5100.5300.500249.95M249.95M480.66M480.66M+1.96%0.00%-1.89%+33.33%+50.72%+306.25%+48.57%17.50%0.16%2.912.915.88%Heavy Infrastructure
01865TRENDZON HLDG
0.2950.005+1.72%444.00K128.52K0.2950.2900.3000.285217.34M217.34M736.74M736.74M-11.94%+13.46%+26.07%+20.90%+22.92%+34.09%+18.00%--0.06%LossLoss5.17%Heavy Infrastructure
00687TYSAN HOLDINGS
0.2390.003+1.27%196.00K45.71K0.2330.2360.2390.233804.48M804.48M3.37B3.37B+2.58%0.00%+28.49%+26.46%+27.13%-25.31%+28.49%10.46%0.01%19.9219.922.54%Heavy Infrastructure
02515TJCD
0.4800.005+1.05%2.00K960.000.4800.4750.4800.480103.58M25.90M215.79M53.95M-1.03%+4.35%+1.05%+23.08%+17.07%-80.80%+43.28%--0.00%4.404.400.00%Heavy Infrastructure
01186CHINA RAIL CONS
5.0700.030+0.60%10.34M52.37M5.0205.0405.1004.97068.85B10.53B13.58B2.08B-3.61%-5.94%-5.23%-7.82%-11.52%+13.28%-11.52%7.57%0.50%2.872.872.58%Heavy Infrastructure
00390CHINA RAILWAY
3.4800.010+0.29%22.51M78.00M3.4303.4703.5003.42086.10B14.64B24.74B4.21B-10.31%-13.86%-10.54%-7.94%-16.75%-7.20%-12.12%6.61%0.54%2.862.862.31%Heavy Infrastructure
01800CHINA COMM CONS
4.8900.010+0.20%13.70M67.24M4.8604.8804.9404.83079.60B21.61B16.28B4.42B-2.98%-3.93%-4.49%-7.74%-1.74%+50.75%-10.93%9.73%0.31%3.093.092.25%Heavy Infrastructure
02520SHANXI INSTALL
2.0000.0000.00%0.000.002.0002.0000.0000.0002.75B746.97M1.37B373.49M0.00%-1.48%-2.44%-7.83%-6.54%+2.72%-8.26%0.15%0.00%16.5316.530.00%Heavy Infrastructure
02295MAXICITY
3.3000.0000.00%0.000.003.3003.3000.0000.0001.32B1.32B400.00M400.00M+3.13%+3.13%+23.60%+22.22%+22.68%+20.00%+13.79%--0.00%150.00150.000.00%Heavy Infrastructure
02110TIAN CHENG HLDG
0.1070.0000.00%0.000.000.1070.1070.0000.00032.10M32.10M300.00M300.00M-10.83%+1.90%-7.76%-6.14%-30.97%-55.42%-7.76%--0.00%LossLoss0.00%Heavy Infrastructure
00589JIANZHONG CONS
0.1900.0000.00%0.000.000.0000.1900.0000.000118.75M118.75M625.00M625.00M-4.52%+10.47%+11.76%-24.00%-14.41%-51.28%-24.00%--0.00%LossLoss0.00%Heavy Infrastructure
01472SANG HING HLDGS
0.0470.0000.00%0.000.000.0470.0470.0000.00047.00M47.00M1.00B1.00B0.00%+2.17%+9.30%+9.30%-17.54%-22.95%+2.17%--0.00%LossLoss0.00%Heavy Infrastructure
01987BENG SOON MACH
0.1650.0000.00%0.000.000.1650.1650.0000.000165.00M165.00M1.00B1.00B+10.00%+6.45%-6.25%-0.60%+2.48%-6.78%+1.85%--0.00%82.5082.500.00%Heavy Infrastructure
01960TBKS HLDGS
0.1430.0000.00%0.000.000.1430.1430.0000.000143.00M143.00M1.00B1.00B0.00%+5.15%+9.16%+4.38%+3.62%-45.00%+15.32%--0.00%LossLoss0.00%Heavy Infrastructure
01034FULLWEALTH
0.1500.0000.00%0.000.000.0000.1500.0000.000240.00M240.00M1.60B1.60B-9.09%-12.79%+7.14%-12.28%-22.68%-85.58%-13.29%--0.00%10.003.330.00%Heavy Infrastructure
08516GRAND TALENTS
0.0980.0000.00%220.00K21.50K0.0950.0980.0980.09516.11M16.11M164.42M164.42M+1.03%+4.26%-6.67%-20.33%-30.00%-16.95%-26.32%--0.13%LossLoss3.06%Heavy Infrastructure
08601BOLTEK
0.2900.0000.00%10.00K2.90K0.2900.2900.0000.000232.00M232.00M800.00M800.00M+3.57%+3.57%+7.41%+1.75%+7.41%+18.97%+3.57%19.31%0.00%8.298.290.00%Heavy Infrastructure
01757AFFLUENT FDN
0.1000.0000.00%10.00K1.00K0.1000.1000.1000.100120.00M120.00M1.20B1.20B0.00%-0.99%-0.99%-20.63%-60.00%-47.37%-9.91%--0.00%50.0050.000.00%Heavy Infrastructure
08523SHEUNG MOON
0.2260.0000.00%0.000.000.0000.2260.0000.00090.40M90.40M400.00M400.00M+6.10%+6.10%-9.60%+2.73%-46.19%+22.16%-46.19%--0.00%LossLoss0.00%Heavy Infrastructure
03878VICON HOLDINGS
0.1920.0000.00%0.000.000.1920.1920.0000.00092.08M92.08M479.60M479.60M+4.92%0.00%-7.25%-8.57%-18.99%-4.95%-10.70%--0.00%12.0011.290.00%Heavy Infrastructure
01707GEOTECH HLDGS
0.1020.0000.00%40.00K4.08K0.1020.1020.1020.102171.36M171.36M1.68B1.68B0.00%0.00%+24.39%+2.00%+47.83%+21.43%-4.67%--0.00%LossLoss0.00%Heavy Infrastructure
08217WMHW
0.2000.0000.00%4.68M944.41K0.2050.2000.2150.20060.37M60.37M301.86M301.86M0.00%+5.26%+3.09%-16.67%+26.58%+135.29%-36.51%--1.55%LossLoss7.50%Heavy Infrastructure
01496AP RENTALS
0.1230.0000.00%232.00K25.57K0.1100.1230.1230.110106.27M106.27M864.00M864.00M-1.60%-3.91%+13.89%+7.89%+16.70%-9.82%+2.50%6.50%0.03%9.4610.2510.57%Heavy Infrastructure

News

Market Insights