Securities & Brokerage

Watchlist
  • 728.034
  • +10.189+1.42%
Market Closed Apr 25 16:00 CST
735.826High721.540Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00821VC HOLDINGS
0.0310.002+6.90%304.00K8.33K0.0270.0290.0320.02776.68M76.68M2.47B2.47B+10.71%+14.81%-11.43%-6.06%-16.22%-56.94%-13.89%--0.01%LossLoss17.24%Securities & Brokerage
00218SWHYHK
1.1700.040+3.54%495.00K576.45K1.1301.1301.1901.1301.83B1.83B1.56B1.56B+5.41%+4.46%-18.75%-25.48%-25.95%+341.51%-28.22%--0.03%LossLoss5.31%Securities & Brokerage
01776GF SEC
10.0800.300+3.07%7.56M76.24M9.8309.78010.2209.80076.67B17.15B7.61B1.70B+5.66%+8.04%-3.63%-4.36%-9.35%+45.88%-4.36%4.38%0.44%7.377.374.29%Securities & Brokerage
01476HENGTOU SEC
1.5200.040+2.70%0.000.001.5201.4800.0000.0003.96B685.29M2.60B450.85M+2.70%+2.70%-17.84%-24.00%-3.80%-20.00%-25.49%--0.00%20.8220.820.00%Securities & Brokerage
06886HTSC
11.6200.260+2.29%17.13M197.30M11.42011.36011.64011.340104.90B19.98B9.03B1.72B+6.22%+7.59%-16.04%-10.20%-9.78%+44.64%-11.43%5.47%1.00%6.336.332.64%Securities & Brokerage
01788GUOTAI JUNAN I
1.0000.020+2.04%20.46M20.43M0.9800.9801.0100.9809.54B9.54B9.54B9.54B+7.53%+11.11%-9.91%-9.91%-15.25%+104.92%-10.71%2.20%0.22%27.7827.783.06%Securities & Brokerage
01461ZHONGTAIFUTURES
0.5200.010+1.96%241.00K122.91K0.5100.5100.5200.495520.99M144.09M1.00B277.09M+1.96%+8.33%-1.89%-5.45%-8.77%+5.11%-11.86%2.88%0.09%104.00104.004.90%Securities & Brokerage
06881CGS
7.2400.130+1.83%66.45M480.00M7.1707.1107.3707.13079.17B26.72B10.93B3.69B+3.87%+8.06%-8.35%+3.28%+6.17%+106.97%+2.12%4.59%1.80%7.317.313.38%Securities & Brokerage
03908CICC
13.9600.240+1.75%19.02M266.07M13.74013.72014.28013.74067.39B26.58B4.83B1.90B+4.02%+8.72%-6.31%+7.55%-4.53%+73.32%+8.89%2.11%1.00%10.9610.963.94%Securities & Brokerage
01141CMBC CAPITAL
0.2950.005+1.72%615.00K174.11K0.2850.2900.2950.275324.28M324.28M1.10B1.10B+1.72%+5.36%-1.67%-36.56%-29.76%+5.36%-41.00%--0.06%6.416.416.90%Securities & Brokerage
02611GTJA
11.0000.180+1.66%9.79M107.72M10.90010.82011.10010.880193.93B38.56B17.63B3.51B+3.77%+9.13%-5.50%+2.80%-3.85%+31.01%-1.43%2.77%0.28%13.7813.782.03%Securities & Brokerage
03958DFZQ
4.4800.070+1.59%5.99M26.81M4.4104.4104.5304.40038.06B4.60B8.50B1.03B+3.46%+7.69%-11.64%-7.63%-12.80%+68.27%-11.46%5.54%0.58%10.5210.522.95%Securities & Brokerage
01375CC SECURITIES
1.4700.020+1.38%6.13M9.03M1.4601.4501.4901.4506.83B1.76B4.64B1.20B+3.52%+4.26%-8.13%-8.13%-21.81%+53.44%-14.53%1.50%0.51%25.7925.792.76%Securities & Brokerage
03678HOLLY FUTURES
2.3800.030+1.28%6.15M14.71M2.4102.3502.4202.3602.40B594.29M1.01B249.70M+4.39%+6.25%-7.75%-10.86%-24.44%+89.55%-11.85%0.17%2.46%74.3874.382.55%Securities & Brokerage
06066CSC
8.8500.110+1.26%5.07M45.03M8.7708.7409.0108.77068.65B11.16B7.76B1.26B+4.73%+5.86%-10.52%-8.86%-5.17%+71.91%-9.88%4.20%0.40%8.808.802.75%Securities & Brokerage
06178EB SECURITIES
6.8800.080+1.18%2.22M15.25M6.8406.8006.9306.79031.72B4.84B4.61B704.09M+2.99%+2.99%-11.11%-8.39%-10.91%+45.32%-14.00%5.90%0.32%9.619.612.06%Securities & Brokerage
06806SWHY
2.0700.020+0.98%8.88M18.40M2.0402.0502.1002.04051.83B5.18B25.04B2.50B+4.55%+6.70%-9.61%-5.91%-15.90%+58.01%-10.39%3.86%0.35%9.209.202.93%Securities & Brokerage
01456GLMS SEC
3.4900.030+0.87%2.38M8.32M3.5103.4603.5303.47019.83B1.54B5.68B442.64M+1.75%+2.95%-10.74%-11.87%-20.14%+24.45%-24.30%2.23%0.54%45.9245.921.73%Securities & Brokerage
00064GET NICE
0.1240.001+0.81%6.40M793.12K0.1230.1230.1250.1231.53B1.53B12.36B12.36B+0.81%+0.81%-1.59%-0.80%-17.88%-11.43%-0.80%3.23%0.05%Loss41.331.63%Securities & Brokerage
00211STYLAND HOLD
0.2050.001+0.49%220.00K44.69K0.2040.2040.2050.203150.27M150.27M733.05M733.05M+2.50%+0.99%+0.49%0.00%-4.65%+15.82%-6.82%--0.03%LossLoss0.98%Securities & Brokerage
00227FIRST SHANGHAI
0.2300.001+0.44%968.00K225.79K0.2300.2290.2360.230503.86M503.86M2.19B2.19B-4.17%-2.95%-17.86%-1.29%-22.03%+93.28%-4.56%--0.04%6.396.392.62%Securities & Brokerage
08540VICTORY SEC
3.0600.010+0.33%2.00K6.12K3.0603.0503.0603.060637.82M637.82M208.44M208.44M-0.65%-2.24%-5.56%-8.11%-1.92%-18.05%-4.38%0.20%0.00%LossLoss0.00%Securities & Brokerage
06058CISI FIN
0.3000.0000.00%1.64M493.57K0.3000.3000.3050.3001.20B1.20B4.00B4.00B+3.45%+15.38%+17.65%+34.53%+15.38%+42.86%+34.53%--0.04%11.1111.111.67%Securities & Brokerage
08210DLC ASIA
0.0470.0000.00%480.00K22.38K0.0460.0470.0490.04537.60M37.60M800.00M800.00M0.00%-4.08%-21.67%-14.55%-16.07%+17.50%-12.96%--0.06%47.0023.508.51%Securities & Brokerage
08350WELL LINK SEC
0.1270.0000.00%4.000.000.1270.1270.0000.000121.92M121.92M960.00M960.00M-2.31%+4.96%-32.09%-15.33%-39.23%-40.93%-34.87%--0.00%18.1418.140.00%Securities & Brokerage
00804PINESTONE
0.2110.0000.00%120.00K24.77K0.2060.2110.2110.206102.82M102.82M487.28M487.28M+8.21%+7.65%+8.21%-8.26%-6.64%+6.57%-1.86%--0.03%LossLoss2.37%Securities & Brokerage
01428BRIGHT SMART
3.0500.0000.00%0.000.000.0003.0500.0000.0005.18B5.18B1.70B1.70B+14.23%+27.62%+7.39%+34.96%+32.03%+158.47%+33.77%10.82%0.00%8.749.270.00%Securities & Brokerage
00717EMPEROR CAPITAL
0.0550.0000.00%13.19M738.05K0.0570.0550.0570.055370.75M370.75M6.74B6.74B+7.84%+10.00%-25.68%+5.77%+12.24%+57.14%0.00%--0.20%5.505.503.64%Securities & Brokerage
08226KOALA FIN GP
0.1400.0000.00%0.000.000.1400.1400.0000.00058.45M58.45M417.50M417.50M+15.70%+15.70%+11.11%+12.90%+32.08%+8.53%+10.24%--0.00%LossLoss0.00%Securities & Brokerage
00329OCI INTL
0.3500.0000.00%0.000.000.3500.3500.0000.000524.91M524.91M1.50B1.50B+4.48%+6.06%+14.75%+27.27%-38.60%-46.97%+18.64%--0.00%LossLoss0.00%Securities & Brokerage

Comments

Read more

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More