Conventional electricity

Watchlist
  • 937.191
  • +2.759+0.30%
Market Closed Apr 3 16:00 CST
941.672High925.089Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01671TIANBAO ENERGY
0.6000.030+5.26%20.00K12.00K0.6000.5700.6000.60095.95M95.95M159.92M159.92M+11.11%+5.26%+39.53%+50.00%+17.65%+21.21%+50.00%--0.01%19.3519.350.00%Conventional electricity
01608VPOWER GROUP
0.3150.010+3.28%23.00K7.02K0.3050.3050.3050.3052.11B2.11B6.68B6.68B-10.00%-12.50%+64.92%+96.88%+16.67%-5.97%+96.88%--0.00%LossLoss0.00%Conventional electricity
01713SICHUAN EN INV
2.4200.030+1.26%412.00K999.20K2.4002.3902.4602.4002.60B1.91B1.07B787.40M+5.68%+10.00%+11.01%+16.35%+18.05%+55.45%+14.15%5.91%0.05%6.026.022.51%Conventional electricity
00006POWER ASSETS
48.0500.450+0.95%4.52M216.60M47.50047.60048.15047.250102.40B102.40B2.13B2.13B+3.22%0.00%-10.19%-10.60%-1.33%+10.13%-11.35%5.87%0.21%16.7416.741.89%Conventional electricity
01038CKI HOLDINGS
48.1000.450+0.94%3.28M156.35M47.00047.65048.15046.700121.19B121.19B2.52B2.52B+2.89%+0.63%-11.09%-15.76%-6.42%+9.62%-16.71%5.34%0.13%14.9314.933.04%Conventional electricity
00002CLP HOLDINGS
63.9500.300+0.47%4.08M260.19M63.25063.65064.10063.250161.57B161.57B2.53B2.53B+1.11%+0.39%-1.60%+1.52%-0.87%+6.76%-0.14%4.93%0.16%13.7613.761.34%Conventional electricity
02638HKELECTRIC-SS
5.4500.020+0.37%4.15M22.58M5.4305.4305.4605.40048.16B48.16B8.84B8.84B+2.06%+1.49%-0.18%+3.22%+4.41%+19.79%+2.83%2.92%0.05%15.4815.481.11%Conventional electricity
00991DATANG POWER
1.6500.0000.00%31.68M51.94M1.6401.6501.6801.62030.54B10.08B18.51B6.11B+5.77%-1.79%+13.79%+19.57%+2.48%+19.41%+14.58%0.48%0.52%9.279.273.64%Conventional electricity
00902HUANENG POWER
4.650-0.010-0.21%32.69M152.67M4.6604.6604.7204.59073.00B21.86B15.70B4.70B+2.88%+0.43%+7.64%+13.14%-0.64%+8.40%+8.64%4.73%0.70%6.636.632.79%Conventional electricity
02380CHINA POWER
3.030-0.010-0.33%34.92M105.71M3.0203.0403.0602.99037.48B37.48B12.37B12.37B+2.02%-0.33%+3.06%+1.34%-16.07%+1.01%-4.42%6.60%0.28%10.3110.312.30%Conventional electricity
00836CHINA RES POWER
19.100-0.080-0.42%18.38M351.53M18.72019.18019.36018.72098.88B98.88B5.18B5.18B+1.81%+0.53%+5.76%+5.41%-7.73%+13.84%+1.17%5.07%0.36%6.876.873.34%Conventional electricity
01071HUADIAN POWER
4.440-0.030-0.67%16.25M72.45M4.4604.4704.5404.38045.41B7.62B10.23B1.72B+1.14%-2.20%+8.29%+17.46%+1.37%+12.76%+11.00%5.68%0.95%7.417.413.58%Conventional electricity

News