Water Affairs

Watchlist
  • 614.145
  • +17.333+2.90%
Market Closed Apr 3 16:00 CST
616.050High591.381Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00371BJ ENT WATER
2.5000.120+5.04%73.70M182.13M2.3602.3802.5302.36025.12B25.12B10.05B10.05B+7.30%+1.21%+10.62%+4.17%+1.21%+54.04%-0.40%6.28%0.73%13.8913.897.14%Water Affairs
00270GUANGDONG INV
6.0300.220+3.79%23.23M138.17M5.7205.8106.0505.72039.42B39.42B6.54B6.54B+3.43%-5.04%-0.50%-2.58%+12.92%+73.93%-10.13%4.89%0.36%12.5412.545.68%Water Affairs
08196FUTIAN HOLDINGS
0.3500.005+1.45%105.60K34.95K0.3200.3450.3500.31011.18M11.18M31.94M31.94M-36.36%-36.36%-50.00%-63.92%-20.45%-90.45%-64.65%--0.33%LossLoss11.59%Water Affairs
01857CEB WATER
1.3900.0000.00%1.39M1.95M1.3901.3901.4101.3903.98B3.98B2.86B2.86B-1.42%-2.11%+0.72%0.00%-8.55%+13.84%-1.42%8.56%0.05%3.903.901.44%Water Affairs
01790TIL ENVIRO
0.5200.0000.00%0.000.000.5200.5200.0000.000520.00M520.00M1.00B1.00B0.00%-1.89%-1.89%-7.14%-7.14%-7.14%-7.14%--0.00%7.887.880.00%Water Affairs
00807SIICENVIRONMENT
0.9700.0000.00%510.00K491.91K0.9700.9700.9700.9502.50B2.50B2.58B2.58B+1.04%+2.11%+5.43%+4.30%+1.04%+3.68%+4.30%3.51%0.02%3.823.822.06%Water Affairs
03768DCWT
0.6000.0000.00%0.000.000.6000.6000.0000.000617.47M204.01M1.03B340.02M-3.23%-1.64%-1.64%-7.69%-3.23%0.00%-3.23%--0.00%2.172.170.00%Water Affairs
02281XINGLU WATER
0.6000.0000.00%341.00K202.76K0.5900.6000.6000.590515.83M128.96M859.71M214.94M-6.25%-6.25%-4.76%0.00%-14.29%+12.15%0.00%9.17%0.16%2.692.691.67%Water Affairs
06839YUNNAN WATER
0.1680.0000.00%0.000.000.1680.1680.0000.000200.46M61.10M1.19B363.71M+3.07%+0.60%-4.00%-2.89%-29.11%-20.38%-26.32%--0.00%LossLoss0.00%Water Affairs
01129WATER INDUSTRY
0.3200.0000.00%360.0093.000.3200.3200.0000.000183.91M183.91M574.72M574.72M+6.67%-8.57%+37.93%-12.33%-44.64%-66.24%-24.71%--0.00%LossLoss0.00%Water Affairs
01065TIANJIN CAPITAL
3.2600.0000.00%560.00K1.83M3.2603.2603.2803.2505.12B1.11B1.57B340.00M+1.24%-0.61%+1.24%+3.16%-0.91%+17.79%-1.81%5.58%0.17%5.875.870.92%Water Affairs
00855CHINA WATER
6.640-0.030-0.45%3.57M23.52M6.6006.6706.7106.41010.81B10.81B1.63B1.63B+3.59%+4.57%+14.68%+42.18%+33.33%+48.55%+33.33%4.23%0.22%7.397.054.50%Water Affairs
06136KANGDA ENV
0.335-0.005-1.47%4.00K1.34K0.3350.3400.3350.335716.81M716.81M2.14B2.14B+6.35%+9.84%+17.54%+11.67%+11.67%+31.37%+3.08%--0.00%3.943.940.00%Water Affairs
01026UNIVERSAL TECH
0.123-0.002-1.60%0.000.000.1230.1250.0000.000678.10M678.10M5.51B5.51B-5.38%-5.38%+13.89%-12.14%-15.17%+53.75%-10.87%--0.00%LossLoss0.00%Water Affairs
00646CHINA ENV TEC
0.225-0.005-2.17%40.00K9.06K0.2270.2300.2270.22577.11M77.11M342.70M342.70M-2.17%-2.17%-4.66%+4.17%-10.00%+12.50%+4.17%--0.01%LossLoss0.87%Water Affairs
01542TAIZHOU WATER
1.550-0.050-3.13%0.000.001.5501.6000.0000.000310.00M77.50M200.00M50.00M-6.06%-6.06%+14.81%-3.13%-43.43%-41.73%-3.13%--0.00%LossLoss0.00%Water Affairs