Advertising Agencies

Watchlist
  • 649.661
  • +0.395+0.06%
Market Closed Apr 25 16:00 CST
665.748High647.772Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01993ASIARAY
0.9900.260+35.62%1.50K1.49K0.9900.7300.9900.990480.06M480.06M484.91M484.91M+33.78%+35.62%+28.57%+5.32%+10.00%+13.79%+2.06%--0.00%LossLoss0.00%Advertising Agencies
01762WANKA ONLINE
0.6300.090+16.67%18.91M11.62M0.5400.5400.6500.5401.12B1.12B1.77B1.77B+16.67%+5.00%+41.57%+221.43%+293.75%+523.76%+238.71%--1.07%630.00630.0020.37%Advertising Agencies
06113UTS MARKETING
3.9300.550+16.27%202.00K777.44K3.3803.3804.2103.3801.57B1.57B400.00M400.00M-20.93%+25.16%+69.40%+244.74%+322.58%+356.98%+305.15%2.04%0.05%67.7667.7624.56%Advertising Agencies
02486PLUS GP HOLDING
4.8900.450+10.14%69.80K329.52K4.4704.4404.9504.470566.31M566.31M115.81M115.81M+7.47%+56.73%+21.95%-1.81%-21.88%+108.97%-28.92%--0.06%40.4140.4110.81%Advertising Agencies
01716MOST KWAI CHUNG
0.4350.030+7.41%394.00K164.25K0.3750.4050.4400.375117.45M117.45M270.00M270.00M+20.83%+19.18%+8.75%+20.83%+4.82%+24.29%+24.29%--0.15%LossLoss16.05%Advertising Agencies
00164CHINA BAOLI TEC
0.4450.030+7.23%3.21M1.47M0.4350.4150.5500.430238.50M238.50M535.95M535.95M+9.88%+10.42%+10.42%+11.53%+8.54%-6.51%+11.53%--0.60%LossLoss28.92%Advertising Agencies
08003GREAT WORLD
0.1040.005+5.05%60.00K6.24K0.1040.0990.1040.10434.56M34.56M332.27M332.27M-14.75%-14.75%-29.25%-21.80%0.00%-71.11%-13.33%--0.02%LossLoss0.00%Advertising Agencies
01753DUIBA
0.1620.007+4.52%88.00K14.03K0.1550.1550.1670.150174.45M174.45M1.08B1.08B-2.41%-8.47%-22.86%-34.94%-42.14%-44.14%-33.06%--0.01%LossLoss10.97%Advertising Agencies
01351BRIGHT FUTURE
0.1970.008+4.23%48.00K9.14K0.1950.1890.1970.190118.20M118.20M600.00M600.00M+4.79%+6.49%+2.07%-5.29%-27.04%-19.92%+5.35%--0.01%LossLoss3.70%Advertising Agencies
01284NEW MEDIA LAB
0.3000.010+3.45%290.00K81.50K0.2800.2900.3000.280180.00M180.00M600.00M600.00M0.00%+7.14%+7.14%-9.09%-20.00%+29.70%-14.29%9.67%0.05%13.6413.646.90%Advertising Agencies
00150HYPEBEAST
0.1690.004+2.42%184.80K31.00K0.1660.1650.1710.165346.54M346.54M2.05B2.05B+5.63%+15.75%+1.20%-13.78%-19.60%-23.87%-21.40%9.47%0.01%6.5015.363.64%Advertising Agencies
00752PICO FAR EAST
1.8600.030+1.64%934.00K1.73M1.8201.8301.8801.8202.33B2.33B1.25B1.25B+8.14%+11.38%-1.59%-1.06%+3.91%+22.77%+7.51%8.87%0.08%6.506.503.28%Advertising Agencies
06696MANY IDEA CLOUD
0.6400.010+1.59%4.50M3.06M0.6300.6300.7300.62051.20M51.20M80.00M80.00M+3.23%-91.39%-87.33%-83.59%-82.98%-84.24%-89.51%--5.63%LossLoss17.46%Advertising Agencies
02390ZHIHU-W
10.1400.150+1.50%98.60K1.02M10.1009.99010.60010.0202.66B2.66B262.69M262.69M+6.96%+5.41%-15.50%+18.04%+11.06%+7.19%+4.75%--0.04%LossLoss5.81%Advertising Agencies
01948UJU HOLDING
1.0100.010+1.00%4.00K4.04K1.0101.0001.0101.010606.00M606.00M600.00M600.00M+1.00%-4.72%+1.00%-10.62%-15.83%-26.81%-10.62%4.95%0.00%5.985.980.00%Advertising Agencies
01163ADTIGER CORP
0.1150.001+0.88%8.94M985.20K0.1150.1140.1150.115103.09M103.09M896.40M896.40M0.00%+8.49%-0.86%-4.17%-2.54%-2.54%+12.75%--1.00%LossLoss0.00%Advertising Agencies
02405POWERWIN TECH
3.1200.0000.00%1.23M3.97M3.1503.1203.4503.0602.50B2.50B800.00M800.00M+21.88%+32.20%+28.40%+27.87%+13.04%+0.97%+13.45%--0.15%624.00624.0012.50%Advertising Agencies
02422REGO INTERACT
0.4300.0000.00%296.00K126.82K0.4300.4300.4300.425645.00M645.00M1.50B1.50B+4.88%+14.67%-8.51%-33.85%-30.65%+7.50%-53.26%--0.02%LossLoss1.16%Advertising Agencies
02131NETJOY
0.4550.0000.00%0.000.000.0000.4550.0000.000362.02M362.02M795.66M795.66M-24.17%-28.91%-30.00%-21.55%-35.92%-27.78%-21.55%--0.00%Loss37.920.00%Advertising Agencies
09919ACTIVATION GP
0.8500.0000.00%154.00K130.76K0.8500.8500.8500.840633.03M633.03M744.74M744.74M0.00%+1.19%-4.49%-2.30%-11.46%-25.71%-2.30%14.82%0.02%7.397.391.18%Advertising Agencies
08500ICONCULTURE
0.5100.0000.00%0.000.000.0000.5100.0000.000220.32M220.32M432.00M432.00M+4.08%-8.93%-19.05%+2.00%+2.00%+5.15%+2.00%--0.00%LossLoss0.00%Advertising Agencies
08627ORANGE TOUR
0.0510.0000.00%0.000.000.0510.0510.0000.00040.80M40.80M800.00M800.00M0.00%0.00%-7.27%-5.56%-10.53%-40.70%-7.27%--0.00%LossLoss0.00%Advertising Agencies
01849AM GROUP
0.0500.0000.00%0.000.000.0000.0500.0000.00040.00M40.00M800.00M800.00M-5.66%-10.71%-16.67%-13.79%-45.05%-59.68%-48.45%--0.00%LossLoss0.00%Advertising Agencies
01917DOUMOB
0.0540.0000.00%670.00K33.59K0.0490.0540.0540.048124.20M124.20M2.30B2.30B+8.00%+10.20%0.00%0.00%-8.47%-22.86%+1.89%--0.03%LossLoss11.11%Advertising Agencies
08403DOWWAY
1.3800.0000.00%4.00K5.52K1.3801.3801.3801.380187.68M187.68M136.00M136.00M+18.97%+38.00%+27.78%+79.22%+66.27%+146.43%+56.82%--0.00%LossLoss0.00%Advertising Agencies
08429SV VISION
0.0320.0000.00%0.000.000.0320.0320.0000.00015.36M15.36M480.00M480.00M0.00%+3.23%-20.00%-25.58%+10.34%-20.00%-3.03%--0.00%LossLoss0.00%Advertising Agencies
08091OOH HOLDINGS
0.0210.0000.00%0.000.000.0210.0210.0000.00015.12M15.12M720.00M720.00M-4.55%-12.50%-19.23%+5.00%-30.00%-43.24%0.00%--0.00%LossLoss0.00%Advertising Agencies
08121GUOEN HOLDINGS
0.6500.0000.00%20.15K13.09K0.6500.6500.6500.65016.26M16.26M25.01M25.01M0.00%-4.41%-13.33%-8.45%-23.53%-57.97%-1.52%--0.08%3.655.120.00%Advertising Agencies
01360NOVA GROUP
0.0120.0000.00%0.000.000.0000.0120.0000.00024.65M24.65M2.05B2.05B+20.00%0.00%+9.09%-42.86%-84.42%-90.08%-86.67%--0.00%LossLoss0.00%Advertising Agencies
08112CORNERSTONE FIN
0.1900.0000.00%0.000.000.1900.1900.0000.00043.59M43.59M229.42M229.42M-1.04%-1.04%-4.04%-5.00%+20.25%-53.66%-5.00%--0.00%LossLoss0.00%Advertising Agencies