packaged food

Watchlist
  • 707.074
  • +1.537+0.22%
Market Closed Apr 3 16:00 CST
712.532High695.532Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
08362WINNING TOWER
0.0600.004+7.14%20.00K1.20K0.0600.0560.0600.06084.00M84.00M1.40B1.40B+3.45%0.00%+1.69%+9.09%+3.45%-43.93%+7.14%--0.00%LossLoss0.00%packaged food
09985WL DELICIOUS
15.9600.600+3.91%24.45M381.04M15.60015.36016.12014.86037.52B37.52B2.35B2.35B+15.32%+18.40%+67.47%+129.31%+105.41%+201.43%+121.67%2.54%1.04%32.5132.518.20%packaged food
08491COOL LINK
0.9000.030+3.45%2.07M1.84M0.8700.8700.9100.860358.75M358.75M398.61M398.61M-10.89%+55.17%+1.12%-59.64%-21.74%+146.58%-65.25%--0.52%LossLoss5.75%packaged food
00060HK FOOD INV
0.4600.010+2.22%208.00K94.84K0.4600.4500.4600.450118.42M118.42M257.42M257.42M+2.22%+2.22%+1.10%-7.07%+1.10%-14.81%-7.07%--0.08%LossLoss2.22%packaged food
01458ZHOU HEI YA
2.1200.030+1.44%6.29M13.09M2.0602.0902.1202.0304.70B4.70B2.22B2.22B+21.14%+17.13%+13.98%+35.90%+17.13%+32.50%+21.14%2.50%0.28%44.1744.174.31%packaged food
02411PAGODA GP
0.9500.010+1.06%863.50K819.12K0.9500.9400.9700.9301.46B1.38B1.54B1.45B+2.15%+1.06%-34.93%-22.13%-49.20%-68.36%-32.62%5.16%0.06%LossLoss4.26%packaged food
01927JIUJIUWANG
0.1190.001+0.85%125.00K14.75K0.1180.1180.1190.11894.25M94.25M792.00M792.00M+0.85%+3.48%+3.48%-0.83%-8.46%-8.46%0.00%--0.02%LossLoss0.85%packaged food
08476OCEAN ONE HLDG
2.8600.020+0.70%114.00K321.10K2.8002.8402.8802.790800.80M800.80M280.00M280.00M+1.42%+4.00%+5.15%+7.92%+28.83%+64.37%+7.92%1.40%0.04%20.4319.593.17%packaged food
00288WH GROUP
7.2900.020+0.28%49.39M358.12M7.2007.2707.3707.13093.53B93.53B12.83B12.83B+4.74%+7.52%+9.30%+28.27%+22.87%+58.37%+25.40%4.07%0.39%7.487.483.30%packaged food
02321SWANGCHAICHUAN
0.4300.0000.00%90.00K38.70K0.4300.4300.4300.430430.06M430.06M1.00B1.00B0.00%0.00%-2.27%-2.27%+11.69%+12.71%-4.44%3.26%0.01%8.788.780.00%packaged food
08496GLOBAL UIN
0.1590.0000.00%0.000.000.1590.1590.0000.00042.32M42.32M266.18M266.18M-0.63%-11.67%-11.67%-27.73%-46.10%-55.21%-35.89%--0.00%53.00Loss0.00%packaged food
08413ASIA GROCERY
0.0970.0000.00%0.000.000.0970.0970.0000.000112.71M112.71M1.16B1.16B-11.82%-13.39%-22.40%-25.38%-24.22%-35.76%-22.40%--0.00%48.5048.500.00%packaged food
01285JIASHILI GP
1.0200.0000.00%0.000.001.0201.0200.0000.000423.30M423.30M415.00M415.00M-1.92%+4.08%+4.08%-10.53%-0.97%-23.88%-11.30%9.80%0.00%7.187.180.00%packaged food
01152MOMENTUM FIN
0.0730.0000.00%0.000.000.0000.0730.0000.00071.69M71.69M982.00M982.00M-22.34%-23.16%-43.41%-39.67%-47.48%-26.26%-2.67%--0.00%5.623.480.00%packaged food
01259PROSPER FUTURE
0.0760.0000.00%65.99M4.93M0.0750.0760.0800.072167.46M167.46M2.20B2.20B+11.76%+7.04%+16.92%+58.33%+26.67%+1.33%+55.10%--3.00%LossLoss10.53%packaged food
00841CASSAVA RES
0.0910.0000.00%0.000.000.0910.0910.0000.00053.21M53.21M584.73M584.73M-13.33%-13.33%-17.27%-8.08%-43.13%-9.90%+2.25%--0.00%LossLoss0.00%packaged food
00834KANGDA FOOD
0.1450.0000.00%0.000.000.1450.1450.0000.00065.68M65.68M452.95M452.95M-11.59%-11.59%-12.12%-12.12%-22.46%-42.00%-12.12%--0.00%LossLoss0.00%packaged food
00374FOUR SEAS MER
2.6000.0000.00%0.000.002.6002.6000.0000.000988.32M988.32M380.12M380.12M0.00%0.00%+1.96%+0.78%+4.42%+8.11%+0.78%3.69%0.00%40.0028.570.00%packaged food
01583QINQIN FOODS
1.0800.0000.00%0.000.001.0801.0800.0000.000815.50M815.50M755.10M755.10M-0.92%-6.09%-9.24%+6.93%+9.09%+40.26%+6.93%--0.00%36.0036.000.00%packaged food
00151WANT WANT CHINA
4.950-0.020-0.40%4.79M23.70M4.9604.9704.9904.88058.43B58.43B11.80B11.80B+1.43%-2.37%+2.91%+11.74%-5.35%+13.20%+8.55%5.21%0.04%12.7913.272.21%packaged food
01262LABIXIAOXIN
1.460-0.010-0.68%24.00K34.48K1.3201.4701.4601.320318.89M318.89M218.42M218.42M+2.82%-1.35%-2.67%-17.51%-21.93%-13.10%-14.62%--0.01%LossLoss9.52%packaged food
00197HENG TAI
0.153-0.002-1.29%2.98K414.000.1530.1550.0000.00027.33M27.33M178.61M178.61M+3.38%+10.07%-4.38%-4.38%-53.64%-58.27%-4.38%--0.00%LossLoss0.00%packaged food
00142FIRST PACIFIC
4.770-0.070-1.45%6.53M31.05M4.7604.8404.8404.70020.30B20.30B4.26B4.26B-4.60%-7.56%+4.15%+10.93%+14.94%+40.92%+5.76%5.12%0.15%4.364.362.89%packaged food
02530NUMANS
0.670-0.010-1.47%1.29M852.24K0.6800.6800.6800.650670.00M670.00M1.00B1.00B-6.94%-14.10%-22.09%-16.25%-16.25%-16.25%-16.25%--0.13%8.278.274.41%packaged food
01705B & S INTL HLDG
0.335-0.005-1.47%20.00K6.70K0.3350.3400.3350.335134.00M134.00M400.00M400.00M-6.94%-6.94%-2.90%+1.52%-6.94%+39.58%-11.84%16.42%0.01%5.083.990.00%packaged food
00829SHENGUAN HLDGS
0.305-0.005-1.61%548.00K164.80K0.3050.3100.3050.300985.30M985.30M3.23B3.23B0.00%-6.15%0.00%+7.02%+3.39%+3.39%+7.02%13.11%0.02%33.8933.891.61%packaged food
01837NATURAL FOOD IH
0.600-0.010-1.64%3.36M2.03M0.6100.6100.6100.5901.31B1.31B2.19B2.19B-4.76%-3.23%+9.09%+20.00%+13.21%+26.48%+17.65%6.00%0.15%6.456.453.28%packaged food
01475NISSIN FOODS
5.870-0.110-1.84%451.00K2.65M5.9005.9805.9205.8606.13B6.13B1.04B1.04B-2.98%+2.26%-0.34%+2.09%+31.91%+24.85%-2.17%2.69%0.04%30.4130.411.00%packaged food
01497YAN PALACE
6.150-0.210-3.30%4.00K24.70K6.2506.3606.2506.0002.86B2.86B465.50M465.50M-5.38%-10.87%-9.56%-22.15%-55.17%-33.47%-23.13%3.84%0.00%16.9416.943.93%packaged food
01767TS WONDERS
0.201-0.007-3.37%600.00K120.71K0.2010.2080.2010.200201.00M201.00M1.00B1.00B+5.24%+4.69%+2.55%+1.01%-4.29%-17.18%+8.65%1.00%0.06%5.585.580.48%packaged food