Other Metals & Minerals

Watchlist
  • 603.999
  • +0.536+0.09%
Market Closed Apr 25 16:00 CST
615.700High602.629Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
06128GRAPHEX GP-NEW
0.2110.013+6.57%448.40K93.45K0.2170.1980.2170.202198.14M198.14M939.05M939.05M+9.33%-5.38%-6.22%+16.41%-10.21%-29.96%+14.83%--0.05%LossLoss7.58%Other Metals & Minerals
01142E&P GLOBAL
0.9700.030+3.19%278.78K267.92K0.9700.9400.9800.940140.67M140.67M145.02M145.02M+19.75%+16.87%+83.02%+94.00%+49.23%+223.33%+53.97%--0.19%Loss1.324.26%Other Metals & Minerals
02245LYGEND RESOURCE
9.3300.280+3.09%101.00K954.54K9.0509.05010.0009.05014.52B5.14B1.56B550.69M+1.52%-0.64%-1.58%+60.86%+15.19%+50.48%+43.10%2.36%0.02%7.587.5810.50%Other Metals & Minerals
00601REMT
0.0680.002+3.03%1.25M83.69K0.0660.0660.0690.06540.30M40.30M592.60M592.60M+11.48%+11.48%+1.49%-22.73%-50.24%-12.82%-35.85%--0.21%LossLoss6.06%Other Metals & Minerals
01091SOUTH MANGANESE
0.2650.005+1.92%1.59M418.58K0.2600.2600.2700.260908.54M908.54M3.43B3.43B+1.92%+7.72%-17.19%-29.33%-40.45%-24.29%-28.38%--0.05%LossLoss3.85%Other Metals & Minerals
09696TIANQI LITHIUM
22.7500.400+1.79%2.37M53.86M22.50022.35023.05022.25037.34B3.73B1.64B164.12M+7.31%+10.44%-7.89%-0.66%-15.43%-34.94%-5.41%6.51%1.44%LossLoss3.58%Other Metals & Minerals
03833XINXIN MINING
0.9200.010+1.10%450.00K414.82K0.9100.9100.9300.9102.03B874.53M2.21B950.58M+2.22%+8.24%-5.15%+10.84%-1.08%-8.46%+13.58%5.98%0.05%10.1110.112.20%Other Metals & Minerals
01891HENG HUP
0.1080.001+0.93%0.000.000.1080.1070.0000.000108.00M108.00M1.00B1.00B-0.92%-2.70%-8.47%-42.55%+6.93%-6.90%-40.98%--0.00%2.402.400.00%Other Metals & Minerals
03993CMOC
5.9300.020+0.34%28.58M171.13M6.0005.9106.0905.910127.49B23.33B21.50B3.93B+9.01%+20.28%-13.30%+2.07%-12.41%-17.64%+12.95%2.87%0.73%8.728.723.05%Other Metals & Minerals
02237CHINA GRAPHITE
0.3150.0000.00%10.00K3.15K0.3150.3150.3150.315504.00M504.00M1.60B1.60B+5.00%-1.56%-10.00%-13.70%-23.17%-20.25%-13.70%--0.00%LossLoss0.00%Other Metals & Minerals
02212FB MINING
0.0970.0000.00%0.000.000.0970.0970.0000.000102.17M102.17M1.05B1.05B0.00%+5.43%-12.61%-23.62%-43.93%-56.89%-24.81%--0.00%LossLoss0.00%Other Metals & Minerals
00195GREENTECH INTL
0.2800.0000.00%0.000.000.0000.2800.0000.000382.48M382.48M1.37B1.37B-30.00%-25.33%-25.33%-31.71%-6.67%-42.27%-35.63%--0.00%5.605.600.00%Other Metals & Minerals
02362JINCHUAN INTL
0.6400.0000.00%0.000.000.0000.6400.0000.0008.40B8.40B13.13B13.13B-9.86%0.00%+18.52%+20.75%-4.48%-21.76%+23.08%0.31%0.00%106.67Loss0.00%Other Metals & Minerals
02326NPE HOLDINGS
0.0100.0000.00%0.000.000.0100.0100.0000.000210.84M210.84M21.08B21.08B0.00%0.00%0.00%0.00%-16.67%0.00%0.00%--0.00%LossLoss0.00%Other Metals & Minerals
02302CNNC INT'L
1.6700.0000.00%20.00K33.20K1.6601.6701.6601.660816.91M816.91M489.17M489.17M+7.05%+7.05%-4.57%+2.45%-7.73%-7.22%-0.60%--0.00%4.194.190.00%Other Metals & Minerals
08028TIMELESS
0.1600.0000.00%1.42M227.20K0.1600.1600.1650.15980.95M80.95M505.93M505.93M-5.33%-5.33%-10.61%-10.78%+4.80%-9.43%-5.88%--0.28%LossLoss3.75%Other Metals & Minerals
00235CSC HOLDINGS
0.0200.0000.00%2.45M49.04K0.0200.0200.0210.020407.71M407.71M20.39B20.39B-4.76%-4.76%-13.04%-16.67%-35.48%-28.57%-23.08%--0.01%10.0020.005.00%Other Metals & Minerals
08331P.B. GROUP
0.1320.0000.00%0.000.000.1320.1320.0000.00021.00M21.00M159.11M159.11M0.00%0.00%+3.94%-4.35%-5.71%-9.59%-4.35%--0.00%LossLoss0.00%Other Metals & Minerals
00217CHINA CHENGTONG
0.1000.0000.00%178.00K17.71K0.0990.1000.1020.099596.46M596.46M5.96B5.96B+2.04%-2.91%+14.94%-2.91%-17.36%+27.23%-9.09%3.00%0.00%16.6716.673.00%Other Metals & Minerals
00521CWT INT'L
0.098-0.001-1.01%100.00K9.80K0.0980.0990.0980.0981.12B1.12B11.40B11.40B+1.03%+8.89%-2.97%+30.67%+12.64%+55.56%+30.67%--0.00%3.633.630.00%Other Metals & Minerals
06680JLMAG
13.140-0.160-1.20%6.19M81.82M13.52013.30013.52013.04018.03B2.99B1.37B227.64M+2.50%+1.39%+0.77%+54.59%+71.09%+102.89%+68.25%2.79%2.72%57.3857.383.61%Other Metals & Minerals
00769CHINA RAREEARTH
0.385-0.005-1.28%3.57M1.38M0.3900.3900.3900.380901.55M901.55M2.34B2.34B0.00%-2.53%-1.28%+4.05%-16.30%+13.24%-3.75%--0.15%LossLoss2.56%Other Metals & Minerals
01164CGN MINING
1.490-0.030-1.97%25.29M38.15M1.5401.5201.5501.49011.33B11.33B7.60B7.60B+10.37%+12.88%-6.29%-20.32%-24.37%-22.68%-8.59%0.20%0.33%33.1133.113.95%Other Metals & Minerals
00166NEW TIMES CORP
0.045-0.001-2.17%402.00K18.09K0.0450.0460.0450.045393.38M393.38M8.74B8.74B+4.65%-6.25%-13.46%-4.26%-18.18%-26.23%-11.76%--0.01%LossLoss0.00%Other Metals & Minerals
01772GANFENGLITHIUM
18.800-0.420-2.19%3.52M67.25M19.44019.22019.44018.78037.92B7.59B2.02B403.57M+2.29%+10.72%-15.12%-7.39%-15.70%-16.53%-6.47%4.66%0.87%LossLoss3.43%Other Metals & Minerals
01380CHI KINGSTONE
0.124-0.004-3.13%1.15M144.19K0.1300.1280.1310.12441.92M41.92M338.10M338.10M-3.13%-9.49%-13.29%-12.68%-34.24%-30.84%-28.56%--0.34%LossLoss5.47%Other Metals & Minerals
00433NORTH MINING
0.030-0.001-3.23%3.23M96.09K0.0300.0310.0310.029375.35M375.35M12.51B12.51B-6.25%-9.09%+3.45%+66.67%+7.14%-51.61%+30.43%--0.03%LossLoss6.45%Other Metals & Minerals
00637LEE KEE
0.131-0.006-4.38%16.00K2.18K0.1370.1370.1370.130108.57M108.57M828.75M828.75M+2.34%+0.77%-10.88%+8.26%-9.66%-6.43%-4.38%--0.00%LossLoss5.11%Other Metals & Minerals

News

Comments

Read more