Credit Services

Watchlist
  • 1006.283
  • +18.649+1.89%
Market Closed Apr 25 16:00 CST
1008.637High996.889Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01577HUIXIN CREDIT
0.9400.080+9.30%6.00K5.64K0.9400.8600.9400.940639.20M169.20M680.00M180.00M+8.05%+9.30%-5.05%+9.30%+28.77%+97.88%+30.56%5.85%0.00%6.446.440.00%Credit Services
08163NOIZ GROUP
0.0890.007+8.54%2.91M258.87K0.0880.0820.0920.08853.79M53.79M604.40M604.40M+32.84%+32.84%-28.23%+74.51%+12.66%+97.78%-34.07%--0.48%LossLoss4.88%Credit Services
00605C FIN SERVICES
1.0400.050+5.05%188.00K189.88K0.9800.9901.0400.980217.66M217.66M209.29M209.29M-0.95%-1.89%-21.80%-32.03%-54.78%+307.84%-33.76%--0.09%5.285.286.06%Credit Services
03660QFIN-S
159.5006.700+4.38%900.00142.37K158.200152.800160.000157.00044.76B44.76B280.63M280.63M+6.99%+10.78%-7.85%+5.85%+22.05%+146.93%+9.86%3.32%0.00%6.626.621.96%Credit Services
00629YUE DA INTL
0.1990.008+4.19%150.00K30.35K0.2040.1910.2040.199232.56M232.56M1.17B1.17B-4.78%-5.24%+2.05%-28.93%-5.24%+41.44%-23.46%2.01%0.01%13.2713.272.62%Credit Services
03329BOCOM INTL
0.2700.010+3.85%130.34K34.84K0.2650.2600.2700.265738.29M738.29M2.73B2.73B+8.00%+5.88%-5.26%+1.89%-16.92%-3.57%-14.29%--0.01%LossLoss1.92%Credit Services
06069SY HOLDINGS
13.4600.480+3.70%13.15M174.89M12.98012.98013.50012.94013.32B13.32B989.44M989.44M+1.82%+9.25%+5.82%+66.58%+99.11%+244.16%+88.25%2.00%1.33%32.4332.434.31%Credit Services
01905HAITONG UT
0.8300.020+2.47%4.67M3.79M0.8100.8100.8300.8006.84B4.81B8.24B5.79B+2.47%+3.75%-3.49%-8.79%+2.47%+2.91%-6.74%11.33%0.08%4.544.543.70%Credit Services
00736CHINA PPT INV
0.0990.002+2.06%3.15K311.000.0990.0970.0990.09926.45M26.45M267.17M267.17M0.00%-1.00%0.00%-38.13%-34.00%-20.80%-48.17%--0.00%LossLoss0.00%Credit Services
00508DINGYI GP INV
0.2750.005+1.85%10.00K2.78K0.2750.2700.2800.275233.94M233.94M850.68M850.68M-3.51%-11.29%-14.06%-38.20%-41.49%+47.06%-38.89%--0.00%Loss5.851.85%Credit Services
01669GIC GROUP
0.5900.010+1.72%212.00K125.04K0.5900.5800.5900.570236.00M236.00M400.00M400.00M-1.67%-1.67%0.00%+11.32%-1.67%+20.41%+1.72%8.47%0.05%5.185.183.45%Credit Services
01225LERADO FIN
0.1290.002+1.57%856.00K112.91K0.1280.1270.1380.12829.71M29.71M230.32M230.32M+4.88%-2.27%-11.03%-8.51%-11.03%-21.34%-19.88%--0.37%LossLoss7.87%Credit Services
02858YIXIN
2.0500.030+1.49%49.00M100.81M2.0302.0202.1002.00013.85B13.85B6.76B6.76B+18.50%+16.48%+23.49%+162.82%+159.49%+253.45%+130.34%1.41%0.73%15.8915.894.95%Credit Services
00397MINERVA GROUP
0.0710.001+1.43%8.61M604.11K0.0700.0700.0720.068177.88M177.88M2.51B2.51B+1.43%+14.52%-25.26%-12.35%-30.39%-46.62%-18.39%--0.34%LossLoss5.71%Credit Services
00373ALLIED GROUP
1.5100.020+1.34%2.00K3.02K1.5101.4901.5101.5105.31B5.31B3.51B3.51B+0.67%+6.34%-5.03%+6.34%+1.34%+0.67%+4.14%--0.00%LossLoss0.00%Credit Services
08057MADISON HLDG
0.0760.001+1.33%0.000.000.0760.0750.0000.00047.36M47.36M623.13M623.13M-8.43%-9.52%-17.39%-41.54%-45.71%-43.70%-52.50%--0.00%LossLoss0.00%Credit Services
01606CDB LEASING
1.1800.010+0.85%6.65M7.80M1.1701.1701.1901.16014.92B3.27B12.64B2.77B+4.42%+8.26%-3.28%+5.36%-4.84%-37.96%-15.71%9.15%0.24%3.063.062.56%Credit Services
03360FE HORIZON
5.8100.040+0.69%8.77M51.06M5.8205.7705.8705.78025.12B25.12B4.32B4.32B-1.86%+1.04%-3.33%+11.73%+10.46%+28.54%+8.19%15.20%0.20%6.026.021.56%Credit Services
02003VCREDIT
4.0200.020+0.50%333.60K1.34M4.0004.0004.0304.0001.97B1.97B489.46M489.46M+1.01%+2.55%+14.86%+63.41%+93.27%+97.06%+105.10%2.49%0.07%3.813.810.75%Credit Services
01319OIWAHPAWN
0.2070.001+0.49%0.000.000.2070.2060.0000.000398.33M398.33M1.92B1.92B0.00%+2.48%-4.61%-10.78%-3.09%-7.17%-6.33%6.76%0.00%5.914.600.00%Credit Services
00086SUN HUNG KAI CO
2.9300.010+0.34%388.00K1.14M2.9102.9202.9402.9105.76B5.76B1.96B1.96B+1.03%+3.17%-2.33%+7.33%+5.02%+33.79%+7.72%4.10%0.02%15.2615.261.03%Credit Services
02483K CASH
1.7700.0000.00%0.000.001.7701.7700.0000.000885.00M885.00M500.00M500.00M+1.14%+3.51%+1.14%+0.57%+2.31%+8.85%-3.80%3.05%0.00%13.8313.830.00%Credit Services
06623LUFAX
10.9000.0000.00%0.000.000.00010.9000.0000.00018.89B18.89B1.73B1.73B+10.66%+16.83%+11.79%+4.41%-2.15%+0.00%+10.89%57.46%0.00%Loss19.290.00%Credit Services
01601ZGC TEC LEASING
0.7800.0000.00%150.00K117.00K0.7800.7800.7800.7801.04B384.80M1.33B493.33M-2.50%-4.88%-3.70%-3.70%-2.50%+28.90%-6.02%9.62%0.03%3.553.550.00%Credit Services
01915TAIHE M-FIN
0.2650.0000.00%0.000.000.0000.2650.0000.000159.00M39.75M600.00M150.00M-43.62%-41.11%-37.65%-38.37%-41.11%-32.05%-38.37%--0.00%LossLoss0.00%Credit Services
08621METROPOLIS CAP
0.0410.0000.00%0.000.000.0410.0410.0000.00039.36M39.36M960.00M960.00M-4.65%-4.65%-4.65%-6.82%-2.38%-2.38%-4.65%--0.00%LossLoss0.00%Credit Services
08525BAIYING HOLDING
0.8700.0000.00%0.000.000.8700.8700.0000.000234.90M234.90M270.00M270.00M+8.75%+17.57%+52.63%+87.10%+85.11%+91.21%+85.11%--0.00%LossLoss0.00%Credit Services
03848HAOSEN FINTECH
11.7200.0000.00%148.00K1.76M11.50011.72012.04011.5001.83B1.83B156.42M156.42M+3.72%+5.40%+4.64%+89.03%+234.86%+416.30%+86.03%0.26%0.10%300.51300.514.61%Credit Services
06866ZUOLI M-FIN
0.3050.0000.00%0.000.000.3050.3050.0000.000359.90M91.50M1.18B300.00M+7.02%+7.02%0.00%+3.39%0.00%-18.25%+5.17%7.21%0.00%5.355.350.00%Credit Services
03903HANHUA FIN
0.1680.0000.00%0.000.000.0000.1680.0000.000772.80M196.56M4.60B1.17B-0.59%-1.75%-10.16%+7.01%-45.81%-40.00%+5.66%--0.00%16.8021.000.00%Credit Services

News

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More