Drinks and Dairy Products

Watchlist
  • 1199.618
  • -42.690-3.44%
Market Closed Apr 7 15:00 CST
1237.871High1168.145Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300898Panda Dairy Corporation.
30.971.52+5.16%20.01M608.00M27.7929.4531.9827.793.84B3.55B124.00M114.73M+4.95%-0.26%+14.15%+15.91%+58.66%+60.97%+20.46%1.61%17.44%36.4435.2314.23%Drinks and Dairy Products
832786CHEVALESE DAIRY
9.600.41+4.46%40.76M395.77M9.009.1910.608.892.01B1.05B209.05M109.51M+3.90%+3.11%+13.07%+32.41%+53.60%+62.16%+36.75%2.08%37.22%67.1321.3818.61%Drinks and Dairy Products
300106Xinjiang Western Animal Husbandry
9.990.37+3.85%46.26M462.11M9.239.6210.509.232.11B2.11B211.33M211.33M+5.05%-0.20%+9.42%+12.63%+23.33%+35.92%+13.78%--21.89%LossLoss13.20%Drinks and Dairy Products
605499Eastroc Beverage
255.00-4.10-1.58%4.34M1.11B250.00259.10266.39247.10132.60B132.60B520.01M520.01M+7.23%+8.77%+11.38%+3.06%+21.43%+88.99%+2.61%1.51%0.84%39.8639.867.45%Drinks and Dairy Products
603156Hebei Yangyuan Zhihui Beverage
22.97-0.55-2.34%6.78M154.83M22.2823.5223.7122.2428.95B28.95B1.26B1.26B+2.73%+6.74%+9.80%+0.97%+5.80%-4.42%+0.57%6.97%0.54%20.5819.736.25%Drinks and Dairy Products
600887Inner Mongolia Yili Industrial Group
27.59-0.70-2.47%111.58M3.07B27.5128.2928.5826.65175.64B174.77B6.37B6.33B-2.23%-0.29%-0.58%-6.66%+4.00%+0.51%-8.58%4.35%1.76%14.7416.846.82%Drinks and Dairy Products
600300VV Food & Beverage
3.36-0.11-3.17%145.16M495.87M3.363.473.563.255.43B5.43B1.62B1.62B-1.47%-1.75%+5.99%+2.75%+26.32%+20.21%+4.35%1.93%8.98%16.8825.858.93%Drinks and Dairy Products
002570Beingmate Co.,Ltd
4.74-0.16-3.27%204.78M985.82M4.704.905.054.555.12B5.12B1.08B1.08B-3.07%-4.05%+3.49%+10.23%+40.24%+42.34%+12.59%--18.96%72.92107.7310.20%Drinks and Dairy Products
600882Shanghai Milkground Food Tech
23.58-0.87-3.56%26.96M646.14M22.9024.4525.4022.5512.07B12.07B512.05M512.05M-4.15%+23.33%+17.26%+28.50%+46.64%+70.99%+31.73%--5.26%106.22106.2211.66%Drinks and Dairy Products
002946New Hope Dairy
14.44-0.65-4.31%11.97M174.61M14.4415.0915.2313.9412.43B12.28B860.67M850.71M-1.57%-0.89%-1.77%-1.20%+30.50%+44.62%-0.24%1.28%1.41%23.7528.828.55%Drinks and Dairy Products
600419Xinjiang Terun Dairy
9.66-0.53-5.20%18.61M185.14M9.6910.1910.429.483.09B3.09B320.19M320.19M-2.23%-4.92%+0.63%-0.21%+16.67%-5.81%+3.76%1.41%5.81%142.0621.769.23%Drinks and Dairy Products
001318Jiangxi Sunshine Dairy
12.34-0.85-6.44%17.14M213.54M12.5113.1913.1211.943.49B950.92M282.66M77.06M-7.77%-21.95%+7.96%+7.49%+13.94%+6.10%+8.53%1.30%22.24%32.7330.108.95%Drinks and Dairy Products
600597Bright Dairy & Food
7.86-0.58-6.87%29.26M233.61M8.158.448.347.6610.83B10.83B1.38B1.38B-6.98%-7.53%-4.03%-6.76%-7.96%-12.57%-7.96%2.80%2.12%14.2411.208.06%Drinks and Dairy Products
000848Cheng De Lolo
8.13-0.64-7.30%17.95M149.51M8.498.778.688.008.56B8.45B1.05B1.04B-5.47%-4.24%-3.67%-9.57%+1.25%+3.17%-9.36%4.92%1.73%13.9513.427.75%Drinks and Dairy Products
002732Guangdong Yantang Dairy
15.05-1.32-8.06%5.61M86.33M15.5016.3716.0614.742.37B2.36B157.35M156.57M-8.62%-8.95%-4.20%-4.08%-2.34%-16.39%-4.20%1.00%3.58%23.0523.058.06%Drinks and Dairy Products
605179Zhejiang Yiming Food
18.04-1.59-8.10%15.56M299.59M18.7019.6320.5017.687.23B7.23B401.00M401.00M-10.91%-10.91%-11.31%-13.27%+83.61%+61.94%-9.80%0.44%3.88%305.76328.0014.37%Drinks and Dairy Products
300892Pinlive Foods
25.13-2.57-9.28%5.91M154.12M25.9127.7027.9924.282.51B1.62B100.00M64.56M-10.22%-16.54%-11.23%-21.88%-12.86%+45.34%-21.47%--9.15%LossLoss13.39%Drinks and Dairy Products
600429Beijing Sanyuan Foods
3.94-0.43-9.84%26.82M109.04M4.254.374.293.935.95B5.90B1.51B1.50B-8.80%-10.25%-5.52%-11.46%-5.29%-4.39%-10.45%1.24%1.79%52.5324.478.24%Drinks and Dairy Products
002329Royal Group Co.,Ltd.
2.80-0.31-9.97%29.97M85.14M2.883.112.942.802.38B1.82B848.41M650.39M-26.32%-23.29%-13.85%-20.45%-13.85%-39.78%-22.87%--4.61%Loss35.444.50%Drinks and Dairy Products
605337Zhe Jiang Li Zi Yuan Food
10.91-1.21-9.98%18.42M209.47M11.7012.1212.0010.914.30B4.30B394.43M394.43M-9.76%-12.65%-0.64%-6.03%+13.17%-14.36%-3.37%4.58%4.67%20.9818.158.99%Drinks and Dairy Products
605300Jiahe Foods Industry
12.62-1.40-9.99%4.87M62.77M13.3114.0213.5912.625.73B5.05B454.40M400.01M-13.20%-7.61%-12.97%-9.01%+1.61%-8.24%-6.10%2.22%1.22%42.6422.266.92%Drinks and Dairy Products
002910Lanzhou Zhuangyuan Pasture
7.83-0.87-10.00%8.93M71.14M8.458.708.457.831.53B1.34B195.54M171.06M-9.69%-14.43%-14.80%+6.10%+9.66%-4.28%+3.98%--5.22%LossLoss7.13%Drinks and Dairy Products
603711Xiangpiaopiao Food
12.50-1.39-10.01%6.52M83.80M13.2513.8913.5012.505.16B5.16B412.68M412.68M-10.78%-11.03%-12.71%-28.00%+5.31%-21.68%-23.78%2.80%1.58%17.5118.417.20%Drinks and Dairy Products
600189Jilin Quanyangquan
6.19-0.69-10.03%15.84M100.80M6.656.886.686.194.43B4.43B715.20M715.20M-10.29%-11.70%-11.57%-13.31%-21.65%-31.98%-14.15%--2.21%687.78687.787.12%Drinks and Dairy Products
605388Juneyao Grand Healthy Drinks
5.74-0.64-10.03%9.28M54.89M6.086.386.235.743.45B3.45B600.48M600.48M-10.59%-12.37%-6.51%-10.03%+3.61%-12.02%-8.74%1.25%1.55%140.0059.797.68%Drinks and Dairy Products
300915Shanghai Hi-Road Food Technology
30.00-4.81-13.82%2.20M69.42M33.2034.8133.5829.562.70B1.23B90.00M41.01M-12.20%-13.79%-14.85%-5.90%-3.26%+11.98%-6.83%1.33%5.37%24.3330.1511.55%Drinks and Dairy Products
300997Huanlejia Food Group
11.90-2.26-15.96%8.29M104.25M13.5514.1613.7911.505.21B4.59B437.47M386.01M-17.02%-17.42%-14.39%-26.13%-2.22%-19.19%-23.03%2.86%2.15%35.3135.3116.17%Drinks and Dairy Products

News

Market Insights