Prepared Dishes

Watchlist
  • 893.289
  • +15.099+1.72%
Market Closed Apr 3 15:00 CST
894.692High874.749Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002982Hunan Xiangjia Animal Husbandry
21.331.94+10.01%11.25M235.98M20.0119.3921.3319.553.10B1.98B145.14M92.77M+8.33%+14.06%+19.90%+20.85%+18.63%+9.95%+20.85%0.94%12.13%LossLoss9.18%Farming
003030Zuming Bean Products Corp.
18.051.64+9.99%7.59M132.27M16.3116.4118.0516.182.25B1.46B124.78M81.00M+7.63%+8.08%+11.42%+17.36%+13.52%+4.57%+17.36%0.83%9.37%Loss55.7111.40%Processing of Agricultural Products
000524Guangzhou Lingnan Group Holdings
13.791.25+9.97%86.01M1.15B12.8312.5413.7912.559.24B9.24B670.21M670.00M+28.16%+34.54%+37.35%+42.46%+35.20%+47.49%+42.46%--12.84%61.5661.569.89%Tourism and Scenic Spots
601933Yonghui Superstores
5.100.46+9.91%556.11M2.78B4.624.645.104.5846.28B46.28B9.08B9.08B+10.87%+0.39%+1.59%-19.56%+27.82%+109.88%-19.56%--6.13%LossLoss11.21%General Retail
002336Renrenle Commercial Group
4.410.21+5.00%1.34M5.90M4.404.204.414.351.94B1.94B440.00M440.00M-7.16%-13.19%-17.88%-33.48%+45.07%-59.69%-33.48%--0.31%LossLoss1.43%General Retail
000876New Hope Liuhe
9.730.41+4.40%80.97M780.45M9.509.329.789.4444.04B43.78B4.53B4.50B+2.75%+1.46%+0.62%+8.35%-7.60%-1.12%+8.35%--1.80%10.34176.913.65%Farming
000759Zhongbai Holdings Group
7.670.29+3.93%81.17M621.30M7.257.387.877.215.14B5.03B669.97M655.71M-6.00%-13.04%-16.08%-41.36%+91.75%+98.70%-41.36%--12.38%LossLoss8.94%General Retail
301116JiangSu YiKe Food Group
11.890.44+3.84%12.81M151.17M11.3111.4511.9611.315.34B5.34B448.98M448.98M-2.06%-0.92%+2.32%-3.72%-8.34%+12.90%-3.72%0.66%2.85%LossLoss5.68%Farming
002582Haoxiangni Health Food
10.270.37+3.74%85.98M876.45M9.859.9010.519.724.64B3.53B451.95M344.07M+4.69%+1.99%-2.56%+24.03%+65.11%+84.41%+24.03%9.74%24.99%LossLoss7.98%Snack Food
605108Tongqinglou Catering Corporation
20.930.69+3.41%4.50M93.87M20.0120.2421.3220.015.44B5.44B260.00M260.00M-1.69%-6.44%-6.73%-14.61%-2.79%-28.81%-14.61%1.96%1.73%29.4817.896.47%Hotel Dining
600127Jinjian Cereals Industry
6.680.20+3.09%33.79M224.38M6.486.486.776.474.29B4.29B641.78M641.78M+2.61%+2.14%+1.83%-0.74%-8.87%-3.47%-0.74%--5.27%2226.672226.674.63%Processing of Agricultural Products
002330Shandong Delisi Food
4.380.13+3.06%16.38M70.89M4.224.254.424.212.78B2.78B635.38M635.18M-2.23%-2.23%+2.34%+0.23%-1.79%-6.81%+0.23%0.23%2.58%LossLoss4.94%food processing
000428Huatian Hotel Group
3.280.09+2.82%25.70M84.03M3.173.193.333.163.34B3.34B1.02B1.02B-0.61%+3.14%+7.19%+2.50%-8.89%-9.64%+2.50%--2.52%LossLoss5.33%Hotel Dining
600073Shanghai Bright Meat Group
7.850.21+2.75%36.71M284.63M7.757.648.007.557.36B7.36B937.73M937.73M+7.09%+17.16%+23.04%+13.11%+10.25%+22.33%+13.11%0.93%3.92%34.1334.135.89%food processing
002299Fujian Sunner Development
15.730.40+2.61%16.34M255.28M15.3315.3315.8415.3119.56B19.27B1.24B1.23B+4.59%+8.93%+15.41%+10.14%+11.87%-2.86%+10.14%3.18%1.33%63.6829.463.46%Farming
002321Henan Huaying Agricultural Development
2.400.06+2.56%34.18M81.90M2.312.342.442.315.12B5.10B2.13B2.12B-0.41%-1.64%-7.34%+0.42%+16.50%+15.38%+0.42%--1.61%LossLoss5.56%Farming
002251Better Life Commercial ChainShare
4.040.10+2.54%24.09M96.63M3.913.944.083.9010.86B6.11B2.69B1.51B-3.35%-6.05%-2.18%+2.28%+36.03%+11.29%+2.28%--1.59%8.968.964.57%General Retail
002495Guangdong Jialong Food
2.430.06+2.53%38.41M92.35M2.352.372.442.342.27B1.73B935.63M713.93M+3.40%-0.82%+3.40%-4.33%+23.98%+0.41%-4.33%--5.38%LossLoss4.22%Seasoned Fermented Products II
000529Guangdong Guanghong Holdings
6.150.15+2.50%13.99M85.50M5.986.006.185.963.59B3.50B583.79M569.88M+1.15%+1.15%+2.67%+4.24%-1.91%+4.06%+4.24%2.44%2.46%25.6316.853.67%food processing
601366Liqun Commercial Group
4.770.11+2.36%7.43M35.22M4.624.664.794.614.36B4.36B913.93M913.93M+0.63%-1.65%+0.42%-5.73%-22.94%-7.02%-5.73%0.63%0.81%159.00144.553.86%General Retail
002702HaiXin Foods
3.960.09+2.33%17.43M68.39M3.833.873.973.832.20B1.83B555.76M461.90M-3.41%-6.60%-3.88%-8.12%+1.54%-11.01%-8.12%1.01%3.77%Loss990.003.62%food processing
000798Cnfc Overseas Fisheries
7.110.16+2.30%6.70M47.24M6.926.957.126.882.60B2.60B365.86M365.83M-0.97%-9.54%+3.49%-4.05%-6.32%-6.32%-4.05%--1.83%LossLoss3.45%Fishery
001313Guangdong Yuehai Feeds Group
9.030.20+2.27%7.36M65.28M8.838.839.058.666.32B6.31B700.00M699.13M+0.89%-3.53%-1.85%+3.32%+10.39%+7.24%+3.32%0.55%1.05%Loss153.054.42%Forage
002187Guangzhou Grandbuy
6.810.15+2.25%24.20M165.31M6.606.666.986.564.79B3.52B704.04M517.11M-4.49%-6.07%-10.04%-3.81%+22.48%+26.58%-3.81%0.44%4.68%100.15100.156.31%General Retail
002186China Quanjude
11.030.24+2.22%9.10M100.04M10.7210.7911.1510.603.39B3.38B306.92M306.51M-0.81%-0.27%+2.80%-4.91%+4.45%+5.65%-4.91%--2.97%57.7556.285.10%Hotel Dining
605567Springsnow Food Group Co., Ltd.
8.760.18+2.10%4.98M43.23M8.558.588.798.521.75B1.75B200.00M200.00M-0.23%-3.31%-0.34%-2.67%-5.30%-11.34%-2.67%--2.49%LossLoss3.15%food processing
002100Tecon Biology Co.Ltd
6.380.13+2.08%33.73M214.13M6.236.256.406.238.71B8.71B1.37B1.37B+0.47%+1.59%+3.91%-2.60%-10.14%-20.45%-2.60%--2.47%LossLoss2.72%Forage
002567Tangrenshen Group
5.040.10+2.02%52.14M261.03M4.914.945.054.907.22B7.21B1.43B1.43B-0.20%+1.00%+3.70%-1.18%-11.89%-22.22%-1.18%--3.64%LossLoss3.04%Forage
300094Zhanjiang Guolian Aquatic Products
3.560.07+2.01%38.15M135.47M3.443.493.603.444.02B3.93B1.13B1.10B-3.78%-11.22%-3.78%-6.07%-13.17%-8.25%-6.07%--3.45%LossLoss4.59%Fishery
300498Wens Foodstuff Group
17.060.33+1.97%60.70M1.03B16.7016.7317.0816.66113.52B89.32B6.65B5.24B-0.47%+2.59%+4.41%+3.33%-20.10%-11.01%+3.33%1.47%1.16%24.94Loss2.51%Farming

News

Comments

Read more