Community Group Buying

Watchlist
  • 902.686
  • +21.345+2.42%
Market Closed Apr 3 15:00 CST
904.645High876.772Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
003030Zuming Bean Products Corp.
18.051.64+9.99%7.59M132.27M16.3116.4118.0516.182.25B1.46B124.78M81.00M+7.63%+8.08%+11.42%+17.36%+13.52%+4.57%+17.36%0.83%9.37%Loss55.7111.40%Processing of Agricultural Products
601933Yonghui Superstores
5.100.46+9.91%556.11M2.78B4.624.645.104.5846.28B46.28B9.08B9.08B+10.87%+0.39%+1.59%-19.56%+27.82%+109.88%-19.56%--6.13%LossLoss11.21%General Retail
003010Guangzhou Ruoyuchen Technology
45.092.54+5.97%6.88M305.03M42.0942.5545.6541.707.40B5.45B164.03M120.93M+10.24%+14.30%+22.79%+61.61%+201.40%+264.64%+61.61%0.48%5.69%94.53136.229.28%Internet E-commerce
603336Great-Sun Foods
5.240.20+3.97%77.00M401.39M5.205.045.505.032.99B2.99B570.39M570.39M+9.17%+6.72%+11.02%+22.72%+27.18%+20.18%+22.72%--13.50%291.11124.769.33%Planting Industry
000759Zhongbai Holdings Group
7.670.29+3.93%81.17M621.30M7.257.387.877.215.14B5.03B669.97M655.71M-6.00%-13.04%-16.08%-41.36%+91.75%+98.70%-41.36%--12.38%LossLoss8.94%General Retail
600882Shanghai Milkground Food Tech
24.450.91+3.87%19.11M460.83M23.1823.5424.6523.0012.52B12.52B512.05M512.05M+2.64%+26.55%+23.73%+36.59%+38.14%+71.94%+36.59%--3.73%110.14110.147.01%Drinks and Dairy Products
000564Ccoop Group Co.,Ltd.
2.770.10+3.75%319.28M878.40M2.662.672.802.6550.02B40.76B18.06B14.72B+0.36%-4.48%-8.58%-19.71%+35.78%+44.27%-19.71%--2.17%LossLoss5.62%General Retail
003000Jinzai Food Group
12.920.46+3.69%23.71M301.77M12.3012.4613.1712.305.83B3.93B450.89M304.14M+7.76%+6.34%+9.40%-5.69%-7.65%-3.46%-5.69%3.10%7.80%20.0020.006.98%Snack Food
300892Pinlive Foods
27.700.89+3.32%4.27M117.45M26.5526.8128.3326.502.77B1.79B100.00M64.56M-3.48%-12.37%-4.88%-13.44%-23.16%+55.18%-13.44%--6.62%LossLoss6.83%Drinks and Dairy Products
000610Xi'an Tourism
13.790.43+3.22%20.23M275.27M13.3413.3613.7913.203.26B3.25B236.75M235.50M+1.92%+4.63%+9.79%+0.95%-0.72%-2.34%+0.95%--8.59%LossLoss4.42%Tourism and Scenic Spots
002991Ganyuan Foods
76.342.17+2.93%2.74M208.59M73.8274.1777.8173.157.12B3.79B93.22M49.69M+6.66%+9.39%+11.46%-18.37%+12.28%-4.45%-18.37%4.29%5.52%18.1521.636.28%Snack Food
603708Jiajiayue Group
10.280.29+2.90%7.00M71.40M9.919.9910.329.876.56B6.56B638.34M638.34M+1.38%+1.38%+1.78%-9.75%+5.01%-2.49%-9.75%2.92%1.10%59.4248.044.51%General Retail
000501Wushang Group
9.350.25+2.75%35.04M325.40M9.039.109.409.027.19B7.18B768.99M768.29M+1.19%+8.47%+8.85%-10.61%+5.16%+24.98%-10.61%1.60%4.56%33.2733.274.18%General Retail
601116Sanjiang Shopping Club
11.520.30+2.67%12.94M149.00M11.1011.2211.6511.076.31B6.31B547.68M547.68M+1.14%-2.78%-4.24%+5.88%+20.00%+22.81%+5.88%1.74%2.36%40.8545.905.17%General Retail
002299Fujian Sunner Development
15.730.40+2.61%16.34M255.28M15.3315.3315.8415.3119.56B19.27B1.24B1.23B+4.59%+8.93%+15.41%+10.14%+11.87%-2.86%+10.14%3.18%1.33%63.6829.463.46%Farming
002251Better Life Commercial ChainShare
4.040.10+2.54%24.09M96.63M3.913.944.083.9010.86B6.11B2.69B1.51B-3.35%-6.05%-2.18%+2.28%+36.03%+11.29%+2.28%--1.59%8.968.964.57%General Retail
300511Shanghai Xuerong Bio-Technology
4.690.11+2.40%32.63M152.14M4.544.584.744.522.58B2.21B551.08M470.30M+2.40%-11.68%+18.14%+27.45%+53.77%+17.25%+35.16%--6.94%LossLoss4.80%Planting Industry
601366Liqun Commercial Group
4.770.11+2.36%7.43M35.22M4.624.664.794.614.36B4.36B913.93M913.93M+0.63%-1.65%+0.42%-5.73%-22.94%-7.02%-5.73%0.63%0.81%159.00144.553.86%General Retail
002702HaiXin Foods
3.960.09+2.33%17.43M68.39M3.833.873.973.832.20B1.83B555.76M461.90M-3.41%-6.60%-3.88%-8.12%+1.54%-11.01%-8.12%1.01%3.77%Loss990.003.62%food processing
000798Cnfc Overseas Fisheries
7.110.16+2.30%6.70M47.24M6.926.957.126.882.60B2.60B365.86M365.83M-0.97%-9.54%+3.49%-4.05%-6.32%-6.32%-4.05%--1.83%LossLoss3.45%Fishery
002561Shanghai Xujiahui Commercial
8.170.18+2.25%10.00M81.19M7.987.998.217.953.40B3.39B415.76M414.44M+0.62%-2.16%-1.21%-11.39%-13.09%-8.31%-11.39%1.47%2.41%817.00817.003.25%General Retail
300908Zhongjing Food
28.850.59+2.09%1.27M36.23M28.2128.2628.8528.084.21B3.57B146.00M123.58M+0.66%-7.32%-3.80%-6.15%-12.20%+6.26%-6.15%3.07%1.03%24.0224.022.73%Seasoned Fermented Products II
300094Zhanjiang Guolian Aquatic Products
3.560.07+2.01%38.15M135.47M3.443.493.603.444.02B3.93B1.13B1.10B-3.78%-11.22%-3.78%-6.07%-13.17%-8.25%-6.07%--3.45%LossLoss4.59%Fishery
002697Chengdu Hongqi Chain
5.360.10+1.90%39.86M214.11M5.215.265.495.207.29B5.78B1.36B1.08B-3.94%-4.96%-2.19%-9.31%+0.75%+11.76%-9.31%2.31%3.70%13.4012.985.51%General Retail
603506Nacity Property Service Group
11.020.18+1.66%3.58M39.13M10.7010.8411.1510.702.07B2.07B187.78M187.78M-0.09%-6.61%+13.96%+29.49%+18.49%+25.75%+29.49%3.19%1.91%15.7211.144.15%Real Estate Services
600779Sichuan Swellfun
49.250.77+1.59%6.82M337.89M48.1048.4850.4948.0124.01B24.01B487.50M487.50M-3.45%-3.66%+3.42%-7.98%-1.54%+0.35%-7.98%1.86%1.40%17.5118.925.12%Liquor Ⅱ
603536Shandong Huifa Foodstuff
9.110.12+1.33%7.03M63.91M8.898.999.258.892.23B2.19B244.64M240.53M-3.19%-9.35%-6.47%-22.00%-7.51%-20.92%-22.00%0.22%2.92%LossLoss4.00%food processing
002563Zhejiang Semir Garment
7.380.09+1.23%24.64M181.15M7.377.297.477.2019.88B16.25B2.69B2.20B+8.69%+10.31%+16.96%+5.13%+9.33%+44.14%+5.13%4.07%1.12%17.4917.493.70%Clothing and Home Textiles
000721Xi'an Catering
9.180.11+1.21%20.61M189.03M9.029.079.288.955.27B4.70B573.91M512.36M-6.33%-4.08%-2.86%-7.83%+4.44%-5.85%-7.83%--4.02%LossLoss3.64%Hotel Dining
300999Yihai Kerry Arawana Holdings
32.150.32+1.01%5.68M182.07M31.8231.8332.2531.73174.30B17.45B5.42B542.65M+0.31%+0.63%-0.80%-1.41%-22.47%+0.63%-1.41%0.35%1.05%69.7469.741.63%Processing of Agricultural Products

News

Comments

Read more